Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MintySwap MINTYS | US$0,1336 | 2,51% | 69,86% | - | US$100.167 | - |
| 4253 |  Bright Token BRIGHT | US$0,6103 | -3,22% | 59,33% | - | US$100.250 | - |
| 4254 |  NFT ROYAL TOKEN NRT | US$2,67 | 12,83% | 60,83% | - | US$151.977 | - |
| 4255 |  DUKE INU TOKEN DUKE | US$0,000003489 | 8,22% | 2,31% | - | US$105.703 | - |
| 4256 |  Everlens ELEN | US$0,02653 | -2,48% | 0,00% | - | US$207.232 | - |
| 4257 |  Andus Chain DEB | US$0,2160 | -0,75% | 0,00% | - | US$98.847,20 | - |
| 4258 |  Defactor FACTR | US$0,3940 | 3,13% | -39,54% | - | US$99.922,29 | - |
| 4259 |  ASYAGRO ASY | US$0,02501 | -24,22% | 8,61% | - | US$99.291,09 | - |
| 4260 |  QURAS XQC | US$0,008516 | 0,15% | -25,93% | - | US$111.024 | - |
| 4261 |  Cross-Chain Bridge Token BRIDGE | US$0,1541 | 7,13% | -5,75% | - | US$133.242 | - |
| 4262 |  Mars Mars | US$0,008183 | 5,71% | -6,25% | - | US$98.387,95 | - |
| 4263 |  Etherconnect ECC | US$0,01258 | -2,17% | -10,05% | - | US$284.134 | - |
| 4264 |  ENNO Cash ENNO | US$3,22 | -2,76% | -23,47% | - | US$97.794,82 | - |
| 4265 |  B21 Invest B21 | US$0,06698 | 28,99% | 23,61% | - | US$97.791,91 | - |
| 4266 |  MYRA AI MYRA | US$0,007271 | 2,52% | -15,35% | - | US$197.037 | - |
| 4267 |  WeStarter WAR | US$0,2757 | -0,06% | -0,92% | - | US$97.277,38 | - |
| 4268 |  3X Long Shitcoin Index Token BULLSHIT | US$122,00 | 8,30% | 11,52% | - | US$96.937,73 | - |
| 4269 |  SAFETREES TREES | US$0,00000009632 | -4,96% | -11,19% | - | US$135.803 | - |
| 4270 |  Pera Finance PERA | US$0,05793 | -5,64% | -20,94% | - | US$95.932,18 | - |
| 4271 |  Swift Finance SWIFT | US$51,02 | -39,16% | -75,43% | - | US$96.468,61 | - |
| 4272 |  Total Crypto Market Cap Token TCAP | US$320,92 | 6,65% | -8,11% | - | US$96.574,15 | - |
| 4273 |  Shabu Shabu Finance KOBE | US$2,86 | 9,79% | -0,46% | - | US$96.406,40 | - |
| 4274 |  Realfinance Network REFI | US$0,003609 | 1,05% | 3,05% | - | US$96.488,01 | - |
| 4275 |  GloryDoge GLORYD | US$0,00000001264 | -8,09% | -23,15% | - | US$291.546 | - |
| 4276 |  GN GN | US$0,000003265 | 6,58% | -24,91% | - | US$96.522,68 | - |
| 4277 |  BLOCKS BLOCKS | US$0,03940 | 2,40% | 5,66% | - | US$95.538,08 | - |
| 4278 |  D-Skyscraper DSG | US$0,004551 | 3,97% | 182,93% | - | US$149.002 | - |
| 4279 |  Darwinia Crab Network CRAB | US$0,004071 | -4,19% | -12,90% | - | US$94.805,77 | - |
| 4280 |  CoinsPaid CPD | US$0,05969 | 0,68% | -6,49% | - | US$158.194 | - |
| 4281 |  Tag Protocol TAG | US$0,2303 | -4,58% | -22,96% | - | US$207.701 | - |
| 4282 |  Scotty Beam SCOTTY | US$0,2018 | 2,86% | 36,78% | - | US$188.878 | - |
| 4283 |  Sportemon-Go SGO | US$0,00000002548 | -2,66% | 5,05% | - | US$127.650 | - |
| 4284 |  Solar Bear SOLBEAR | US$0,00009995 | -11,52% | 0,00% | - | US$95.087,33 | - |
| 4285 |  SafeMars SMARS | US$0,00000001923 | 5,11% | -11,11% | - | US$108.164 | - |
| 4286 |  Kitty KIT | US$0,0000005165 | -3,47% | 2,03% | - | US$137.991 | - |
| 4287 |  Kranz Token KRZ | US$0,0000008389 | -0,73% | -12,36% | - | US$95.831,40 | - |
| 4288 |  Mission Helios HELIOS | US$0,000001974 | -7,54% | -45,75% | - | US$87.132,52 | - |
| 4289 |  MetaRaca METAR | US$0,000000001644 | -11,24% | 0,00% | - | US$180.510 | - |
| 4290 |  PulseDoge PULSEDOGE | US$0,02476 | -2,49% | -8,47% | - | US$246.785 | - |
| 4291 |  Block Monsters MNSTRS | US$0,01365 | -3,07% | -10,36% | - | US$121.579 | - |
| 4292 |  Optimus Cat OPCAT | US$0,0000007931 | 3,81% | 81,11% | - | US$214.809 | - |
| 4293 |  Crypto Classic CRC | US$0,3148 | -30,44% | 46,85% | - | US$98.401,05 | - |
| 4294 |  Panda Multiverse PNDMLV | US$0,00005130 | -34,34% | -21,37% | - | US$102.592 | - |
| 4295 |  SmartX SAT | US$0,001507 | 1,16% | 0,57% | - | US$91.675,00 | - |
| 4296 |  Kephi Gallery KPHI | US$0,05006 | -2,68% | -68,32% | - | US$89.742,03 | - |
| 4297 |  Vikings Inu VIKINGS | US$0,00000001431 | 8,49% | -47,70% | - | US$125.467 | - |
| 4298 |  APIDAI APIDAI | US$0,001272 | 5,76% | -14,20% | - | US$233.629 | - |
| 4299 |  Aegis Launchpad AGSPAD | US$0,05140 | 5,96% | -25,73% | - | US$191.343 | - |
| 4300 |  META GROW META | US$0,001875 | -14,36% | -62,76% | - | US$190.408 | - |
| 4301 |  UNIMOON UNIMOON | US$0,00000001564 | -3,94% | -3,58% | - | US$157.026 | - |
Tabel di atas menampilkan halaman 86 dari total 154 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.