Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Vendit VNDT | US$0,01502 | -0,16% | 0,82% | - | US$138.243 | - |
| 4053 |  SIMBA Storage Token SST | US$1,21 | 2,00% | -1,48% | - | US$139.507 | - |
| 4054 |  Akropolis Delphi ADEL | US$0,04466 | -2,23% | -13,51% | - | US$138.669 | - |
| 4055 |  Weecoins WCS | US$0,7310 | 0,84% | -3,78% | - | US$138.181 | - |
| 4056 |  Financio FIN | US$0,1958 | -29,86% | 119,07% | - | US$272.545 | - |
| 4057 |  RO Slayers SLYR | US$0,2743 | -2,05% | 10,09% | - | US$452.678 | - |
| 4058 |  Polycat Finance FISH | US$0,7796 | -8,44% | -14,04% | - | US$141.158 | - |
| 4059 |  pETH18C pETH18C | US$13,41 | -1,95% | -7,60% | - | US$137.077 | - |
| 4060 |  Spice SPICE | US$0,0005308 | 2,55% | -5,38% | - | US$137.896 | - |
| 4061 |  Answerly ANSR | US$0,04419 | -4,10% | -12,68% | - | US$135.412 | - |
| 4062 |  GazeTV GAZE | US$0,002546 | 10,73% | 8,57% | - | US$134.462 | - |
| 4063 |  Eloin ELOIN | US$0,00000003438 | 21,52% | 27,09% | - | US$194.519 | - |
| 4064 |  Affinity AFFINITY | US$0,00001505 | 7,68% | 27,59% | - | US$337.151 | - |
| 4065 |  ORE Token ORE | US$0,000000005676 | -10,86% | -38,10% | - | US$220.106 | - |
| 4066 |  Salary SLR | US$5,30 | -3,13% | 42,18% | - | US$330.321 | - |
| 4067 |  MarsX MX | US$0,02850 | -0,38% | 249,97% | - | US$134.229 | - |
| 4068 |  ZooCoin ZOO | US$0,02932 | 1,86% | -19,52% | - | US$133.409 | - |
| 4069 |  Liquid Driver LQDR | US$3,23 | -2,20% | -21,25% | - | US$134.247 | - |
| 4070 |  Solcubator SOLC | US$0,08624 | -2,65% | -3,38% | - | US$133.902 | - |
| 4071 |  Genshiro GENS | US$0,1003 | -11,71% | -15,75% | - | US$132.984 | - |
| 4072 |  VICEWRLD VICE | US$0,04159 | 54,51% | 116,71% | - | US$161.652 | - |
| 4073 |  RewardsCoin RWSC | US$0,000004371 | -19,02% | -55,13% | - | US$138.898 | - |
| 4074 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04487 | 19,26% | -16,51% | - | US$171.497 | - |
| 4075 |  Symbull SYMBULL | US$0,0007606 | -2,99% | -18,34% | - | US$286.318 | - |
| 4076 |  Memecoin MEM | US$0,2178 | -6,06% | -10,48% | - | US$145.756 | - |
| 4077 |  MoonEdge MOONED | US$0,06756 | -5,59% | -16,94% | - | US$210.154 | - |
| 4078 |  CryptoBlades Kingdoms KING | US$0,1531 | 2,55% | 3,32% | - | US$250.069 | - |
| 4079 |  DEUS Finance DEUS | US$44,07 | 5,71% | 8,03% | - | US$226.297 | - |
| 4080 |  UniWorld UNW | US$0,04001 | 23,50% | -9,02% | - | US$142.922 | - |
| 4081 |  Round Dollar RD | US$15,06 | -1,45% | -1,72% | - | US$131.695 | - |
| 4082 |  ReSource Protocol SOURCE | US$2,71 | -1,60% | 0,00% | - | US$176.182 | - |
| 4083 |  Airbloc ABL | US$0,03217 | 8,19% | 11,33% | - | US$132.772 | - |
| 4084 |  HeroVerse HER | US$0,1020 | -7,17% | -7,80% | - | US$304.412 | - |
| 4085 |  Orakuru ORK | US$0,2479 | 1,62% | 1,70% | - | US$235.776 | - |
| 4086 |  Crystal Pro CRPRO | US$1,22 | 18,80% | 0,00% | - | US$130.424 | - |
| 4087 |  DFOhub BUIDL | US$3,60 | -1,09% | 34,91% | - | US$129.334 | - |
| 4088 |  Koinos KOIN | US$0,9464 | -2,00% | -0,99% | - | US$130.894 | - |
| 4089 |  Prostarter PROT | US$0,1515 | -6,30% | -4,24% | - | US$130.029 | - |
| 4090 |  Corgiswap CORIS | US$0,2921 | 36,99% | 24,10% | - | US$131.766 | - |
| 4091 |  NFTBlackMarket NBM | US$0,000000006861 | -0,97% | -2,86% | - | US$118.928 | - |
| 4092 |  Atlantis Loans ATL | US$18,57 | -7,30% | -23,39% | - | US$277.638 | - |
| 4093 |  Meta Inu Token META | US$0,000000009629 | -99,82% | 46,51% | - | US$131.542 | - |
| 4094 |  One Share ONS | US$5,47 | 6,39% | -9,90% | - | US$126.495 | - |
| 4095 |  Idle Mystic MST | US$0,02468 | 4,06% | -58,83% | - | US$129.848 | - |
| 4096 |  Paralink Network PARA | US$0,03564 | -3,67% | -7,68% | - | US$161.678 | - |
| 4097 |  SimpleChain SIMPLE | US$0,09048 | 5,74% | -0,21% | - | US$128.905 | - |
| 4098 |  Fire Protocol FIRE | US$0,05493 | -0,76% | -26,84% | - | US$128.966 | - |
| 4099 |  Galactic Arena: The NFTverse GAN | US$0,009795 | -4,50% | -44,31% | - | US$172.233 | - |
| 4100 |  ChainCade CHAINCADE | US$0,000000006614 | -23,63% | -21,02% | - | US$144.233 | - |
| 4101 |  ETG Finance ETGF | US$0,6096 | 35,71% | 6,11% | - | US$126.721 | - |
Tabel di atas menampilkan halaman 82 dari total 154 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.