Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Karma DAO KARMA | US$0,02979 | 1,84% | -8,71% | - | US$199.715 | - |
| 3903 |  FluidFi FLUID | US$1,68 | 10,86% | 10,55% | - | US$198.478 | - |
| 3904 |  Bankless DAO BANK | US$0,1232 | 2,81% | 26,65% | - | US$188.487 | - |
| 3905 |  Manifold Finance FOLD | US$38,22 | -14,23% | -22,63% | - | US$188.090 | - |
| 3906 |  OrcaDAO ORCA | US$0,2091 | -5,32% | -43,89% | - | US$187.552 | - |
| 3907 |  Embr EMBR | US$0,1103 | -0,27% | 0,00% | - | US$590.295 | - |
| 3908 |  StellarInu STELLARINU | US$0,000000000002 | 83,94% | 0,00% | - | US$191.156 | - |
| 3909 |  Leonicorn Swap ( LEON ) LEON | US$0,02691 | 2,18% | 4,99% | - | US$193.236 | - |
| 3910 |  ISTARDUST ISDT | US$0,001158 | 0,45% | 15,97% | - | US$185.011 | - |
| 3911 |  Sukhavati Network SKT | US$0,09369 | 0,13% | -10,49% | - | US$185.619 | - |
| 3912 |  Satoru Inu SATO | US$0,00000003575 | -35,34% | -67,70% | - | US$184.775 | - |
| 3913 |  PolkaFantasy XP | US$1,23 | 2,56% | 3,10% | - | US$184.331 | - |
| 3914 |  Grape Network GRAPE | US$0,09045 | -2,09% | -3,05% | - | US$184.573 | - |
| 3915 |  Shih Tzu SHIH | US$0,00000001298 | -15,70% | 34,41% | - | US$245.713 | - |
| 3916 |  Cryptex Finance CTX | US$17,44 | 0,05% | -12,62% | - | US$181.299 | - |
| 3917 |  Aldrin RIN | US$2,90 | -4,84% | -15,75% | - | US$183.090 | - |
| 3918 |  Pocoland POCO | US$0,2952 | 2,72% | 6,34% | - | US$313.992 | - |
| 3919 |  EthereumMax EMAX | US$0,00000003305 | 16,39% | -12,91% | - | US$184.081 | - |
| 3920 |  Axial AXIAL | US$0,1367 | -28,06% | -54,84% | - | US$182.499 | - |
| 3921 |  Whole Network NODE | US$0,0003153 | 1,56% | -21,65% | - | US$181.057 | - |
| 3922 |  CropBytes CBX | US$0,5998 | -4,52% | -19,00% | - | US$182.781 | - |
| 3923 |  IAGON IAG | US$0,04746 | -1,71% | -7,32% | - | US$182.079 | - |
| 3924 |  BabySafeMoon BSFM | US$0,005792 | -4,41% | -11,69% | - | US$181.376 | - |
| 3925 |  Daddy Doge DADDYDOGE | US$0,00000001048 | 8,50% | -5,73% | - | US$180.489 | - |
| 3926 |  Capital.Finance CAP | US$31,95 | 0,38% | 0,75% | - | US$181.194 | - |
| 3927 |  Griffin Art GART | US$0,0002604 | -5,34% | 2,45% | - | US$312.432 | - |
| 3928 |  Ludena Protocol LDN | US$2,04 | 5,99% | 54,62% | - | US$168.966 | - |
| 3929 |  Green Shiba Inu (new) GINUX | US$0,000007550 | -4,74% | -6,53% | - | US$226.324 | - |
| 3930 |  Nether NFT NTR | US$0,1091 | -0,18% | 20,97% | - | US$180.009 | - |
| 3931 |  Duelist King DKT | US$3,79 | 1,05% | -7,90% | - | US$278.041 | - |
| 3932 |  K-Tune KTT | US$0,05893 | 11,14% | 8,03% | - | US$179.281 | - |
| 3933 |  we love gm GM | US$0,0005359 | 18,29% | -30,09% | - | US$178.178 | - |
| 3934 |  Bitsol Finance BTSL | US$0,04460 | 1,45% | 44,82% | - | US$176.937 | - |
| 3935 |  CheckDot CDT | US$0,2081 | -8,13% | 15,26% | - | US$268.173 | - |
| 3936 |  YetiCoin YETIC | US$0,000000003443 | 1,44% | -26,37% | - | US$177.915 | - |
| 3937 |  3X Long Cosmos Token ATOMBULL | US$0,02459 | 8,02% | -41,34% | - | US$175.972 | - |
| 3938 |  Zoe Cash ZOE | US$0,1302 | -2,78% | -0,48% | - | US$175.841 | - |
| 3939 |  3x Long Litecoin Token LTCBULL | US$0,08992 | 6,80% | -34,98% | - | US$177.652 | - |
| 3940 |  IC DEFI ICD | US$0,07723 | -10,18% | -45,67% | - | US$185.264 | - |
| 3941 |  renZEC RENZEC | US$250,69 | 1,07% | 14,32% | - | US$277.205 | - |
| 3942 |  Asia Coin ASIA | US$0,07071 | -0,15% | -3,64% | - | US$175.118 | - |
| 3943 |  Kawakami Inu KAWA | US$0,000006281 | -16,80% | -49,21% | - | US$176.206 | - |
| 3944 |  MultiPad MPAD | US$0,06352 | 6,72% | 17,42% | - | US$264.879 | - |
| 3945 |  Perfect World PFW | US$0,000000003718 | -5,15% | -33,83% | - | US$346.495 | - |
| 3946 |  Uniqly UNIQ | US$0,8282 | -9,51% | -2,73% | - | US$173.548 | - |
| 3947 |  Copiosa Coin COP | US$0,04201 | 0,04% | 80,00% | - | US$519.857 | - |
| 3948 |  GINZA NETWORK GINZA | US$1,73 | -0,72% | -4,14% | - | US$290.750 | - |
| 3949 |  TEN TENFI | US$0,1490 | -7,90% | -19,68% | - | US$218.562 | - |
| 3950 |  dFuture DFT | US$0,01323 | 1,16% | -10,22% | - | US$189.286 | - |
| 3951 |  Snake Token SNK | US$0,4478 | -9,88% | 40,18% | - | US$469.678 | - |
Tabel di atas menampilkan halaman 79 dari total 154 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.