Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Leafty LEAFTY | US$0,2997 | 1,51% | 225,96% | - | US$760.211 | - |
| 3703 |  Footie Plus FOOTIE | US$0,006546 | 17,02% | 83,61% | - | US$290.242 | - |
| 3704 |  Boost Coin BOOST | US$0,07483 | 3,25% | -9,07% | - | US$276.004 | - |
| 3705 |  MicroPee PEE | US$0,0001101 | -1,65% | -35,73% | - | US$294.658 | - |
| 3706 |  SparkLab Spark | US$0,002665 | -8,95% | -29,04% | - | US$323.069 | - |
| 3707 |  Manchester United Fan Token MUFC | US$0,0006407 | -8,42% | 0,00% | - | US$513.874 | - |
| 3708 |  Continuum World UM | US$0,1693 | 0,63% | -13,22% | - | US$396.278 | - |
| 3709 |  GridZone.io ZONE | US$2,12 | 17,33% | 3,77% | - | US$269.270 | - |
| 3710 |  April APRIL | US$0,1602 | -3,60% | 163,86% | - | US$785.362 | - |
| 3711 |  Universe.XYZ XYZ | US$0,08723 | -2,00% | 7,20% | - | US$261.169 | - |
| 3712 |  Bidao BID | US$0,01595 | -3,22% | -9,79% | - | US$269.080 | - |
| 3713 |  OEC FIL FILK | US$56,41 | -1,52% | 5,79% | - | US$272.329 | - |
| 3714 |  XRdoge XRDOGE | US$0,0006202 | 0,05% | 0,23% | - | US$268.168 | - |
| 3715 |  CoinxPad CXPAD | US$0,0002598 | -3,90% | 25,02% | - | US$1.274.486 | - |
| 3716 |  Yearn Cash YFIC | US$53,04 | 3,65% | 8,14% | - | US$267.061 | - |
| 3717 |  dAppstore DAPPX | US$0,04410 | -4,78% | -16,56% | - | US$265.934 | - |
| 3718 |  LandOrc LORC | US$0,7087 | -3,42% | -11,65% | - | US$265.242 | - |
| 3719 |  ShibaWallet SHWA | US$0,0006128 | -6,27% | -64,38% | - | US$278.420 | - |
| 3720 |  Umi Digital UMI | US$0,0001456 | 8,20% | -9,67% | - | US$268.438 | - |
| 3721 |  Zelwin ZLW | US$2,12 | 2,16% | -10,50% | - | US$440.935 | - |
| 3722 |  Bundles Finance BUND | US$58,25 | 27,90% | 253,95% | - | US$262.384 | - |
| 3723 |  Tanks For Playing TANKS | US$0,02253 | 34,25% | 28,24% | - | US$439.049 | - |
| 3724 |  SocialGood SG | US$0,7032 | -4,64% | -28,52% | - | US$261.724 | - |
| 3725 |  SWAPP Protocol SWAPP | US$0,01988 | 9,31% | 12,01% | - | US$275.891 | - |
| 3726 |  Ethereum Meta ETHM | US$0,00002358 | -34,11% | 63,00% | - | US$704.717 | - |
| 3727 |  Feisty Doge NFT NFD | US$0,0002486 | 6,07% | -29,99% | - | US$261.018 | - |
| 3728 |  Global Utility Smart Digital Token GUSDT | US$0,02928 | 2,99% | -76,69% | - | US$255.703 | - |
| 3729 |  DAO.vc DAOVC | US$0,07388 | -6,50% | 10,41% | - | US$259.462 | - |
| 3730 |  Keeps Coin KPC | US$0,04995 | -6,09% | 1,49% | - | US$257.839 | - |
| 3731 |  Tempus TEMP | US$0,2038 | -1,25% | -30,66% | - | US$257.140 | - |
| 3732 |  867 867 | US$0,000000009893 | 0,50% | 23,28% | - | US$351.153 | - |
| 3733 |  DxSale Network SALE | US$1,56 | 3,53% | 9,37% | - | US$362.616 | - |
| 3734 |  Chain CHN | US$105,58 | 0,41% | 8,91% | - | US$256.890 | - |
| 3735 |  Wiggly Finance WGL | US$0,3927 | 11,30% | 4,94% | - | US$256.511 | - |
| 3736 |  PlentyCoin PLENTYCOIN | US$0,000003748 | 6,84% | -0,60% | - | US$254.456 | - |
| 3737 |  Xriba XRA | US$0,01774 | -9,96% | -9,04% | - | US$255.826 | - |
| 3738 |  Dukecoin DKC | US$0,04075 | -0,65% | 29,31% | - | US$264.484 | - |
| 3739 |  JackPool.finance JFI | US$78,73 | 0,21% | 4,56% | - | US$254.254 | - |
| 3740 |  Hypersign identity HID | US$0,2539 | 0,13% | -11,37% | - | US$252.214 | - |
| 3741 |  Unlock Protocol UDT | US$118,54 | -1,50% | 18,29% | - | US$262.574 | - |
| 3742 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005011 | -8,41% | -21,79% | - | US$254.257 | - |
| 3743 |  Upfire UPR | US$0,02115 | 40,96% | -20,96% | - | US$377.251 | - |
| 3744 |  CatBonk CABO | US$0,000000004226 | -17,18% | 0,00% | - | US$375.643 | - |
| 3745 |  French Connection Finance FCF | US$0,0003516 | -4,12% | 19,66% | - | US$488.366 | - |
| 3746 |  Themis MIS | US$0,2880 | -26,42% | -2,56% | - | US$258.547 | - |
| 3747 |  Shiba Narium SHIBM | US$0,000000001203 | 9,33% | 0,00% | - | US$340.895 | - |
| 3748 |  Hive Dollar HBD | US$0,9686 | -1,08% | -0,59% | - | US$240.053 | - |
| 3749 |  UltimoGG ULTGG | US$0,000000006619 | 0,72% | 0,22% | - | US$277.953 | - |
| 3750 |  Loud Market LOUD | US$0,08947 | -0,60% | -20,66% | - | US$422.850 | - |
| 3751 |  Mech Master MECH | US$0,5616 | 2,87% | 36,51% | - | US$482.922 | - |
Tabel di atas menampilkan halaman 75 dari total 154 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.