Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Idle Cyber AFK | US$0,2390 | -4,67% | -7,13% | - | US$646.909 | - |
| 3653 |  Zodiacs ZDC | US$0,01559 | 10,50% | -5,60% | - | US$546.521 | - |
| 3654 |  Unus Dao UDO | US$69,01 | -6,98% | 0,00% | - | US$522.866 | - |
| 3655 |  IRON Titanium Token TITAN | US$0,0000005301 | 5,56% | -16,67% | - | US$407.519 | - |
| 3656 |  BNSD Finance BNSD | US$0,01883 | -3,55% | -8,12% | - | US$303.884 | - |
| 3657 |  Hunger Token HUNGER | US$0,0005315 | 2,85% | -12,28% | - | US$1.084.414 | - |
| 3658 |  Pittys PITTYS | US$0,001139 | -6,86% | 0,00% | - | US$305.492 | - |
| 3659 |  Marketing Samurai MXS | US$0,00005407 | 9,92% | -27,13% | - | US$305.085 | - |
| 3660 |  Starpunk SRP | US$0,8044 | -3,51% | -0,10% | - | US$662.198 | - |
| 3661 |  GranX Chain GRANX | US$0,8143 | 3,25% | 1,67% | - | US$304.998 | - |
| 3662 |  Lung Protocol L2P | US$0,0002353 | 4,95% | -8,61% | - | US$303.211 | - |
| 3663 |  The Tokenized Bitcoin imBTC | US$55.373,04 | 2,35% | -5,18% | - | US$304.335 | - |
| 3664 |  Holdex Finance HOLDEX | US$0,1421 | 0,03% | -15,94% | - | US$303.906 | - |
| 3665 |  Black Eye Galaxy BYG | US$0,3189 | -3,13% | -5,73% | - | US$654.450 | - |
| 3666 |  BUSDX BUSDX | US$0,005278 | 27,17% | 0,00% | - | US$589.070 | - |
| 3667 |  Ethereum Lightning ETLT | US$0,2736 | 3,17% | 0,86% | - | US$298.490 | - |
| 3668 |  Yobit Token YO | US$3.229,09 | -5,99% | -3,02% | - | US$299.220 | - |
| 3669 |  QuiverX QRX | US$0,02481 | 8,02% | 4,83% | - | US$299.525 | - |
| 3670 |  Greed GREED | US$0,01083 | -2,20% | -3,16% | - | US$327.615 | - |
| 3671 |  Velhalla SCAR | US$0,2206 | 27,85% | 4,90% | - | US$298.930 | - |
| 3672 |  FEED SYSTEM FEEDTK | US$0,01772 | 2,04% | -27,26% | - | US$303.414 | - |
| 3673 |  UNION Protocol Governance Token UNN | US$0,009340 | -6,29% | -14,96% | - | US$299.574 | - |
| 3674 |  DRIFE DRF | US$0,02194 | -15,16% | -54,33% | - | US$539.671 | - |
| 3675 |  Wojak Finance WOJ | US$0,04804 | 0,10% | -20,30% | - | US$391.908 | - |
| 3676 |  Stone DeFi STN | US$0,3383 | -1,60% | -9,86% | - | US$298.121 | - |
| 3677 |  Nasa Doge NASADOGE | US$0,0001334 | -0,55% | 0,36% | - | US$372.340 | - |
| 3678 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,2047 | 7,77% | -31,10% | - | US$334.553 | - |
| 3679 |  NFT Art Finance NFTART | US$0,000000001115 | -8,68% | -4,02% | - | US$335.507 | - |
| 3680 |  Yield Yak YAK | US$3.905,18 | -2,62% | -30,51% | - | US$292.213 | - |
| 3681 |  Decimal DEL | US$0,2706 | -0,15% | -3,40% | - | US$302.213 | - |
| 3682 |  WELD WELD | US$0,08716 | -5,25% | -17,36% | - | US$430.113 | - |
| 3683 |  Gorilla Diamond GDT | US$0,00000001447 | -0,42% | 2,15% | - | US$290.776 | - |
| 3684 |  CoFiX COFI | US$0,2944 | 6,40% | 7,11% | - | US$290.973 | - |
| 3685 |  GameStar GMS | US$0,006129 | -16,04% | -24,01% | - | US$342.537 | - |
| 3686 |  PicArtNFT PANFT | US$0,003335 | -3,29% | -13,60% | - | US$297.587 | - |
| 3687 |  TSA NFT TSA | US$0,01066 | 9,62% | -35,25% | - | US$290.471 | - |
| 3688 |  JOJO JOJO | US$0,0007376 | -2,60% | 2,54% | - | US$702.468 | - |
| 3689 |  MANAGER PRO MPRO | US$0,08176 | -16,93% | 12,95% | - | US$382.042 | - |
| 3690 |  Nobility NBL | US$0,0009401 | -2,46% | -13,93% | - | US$534.825 | - |
| 3691 |  MOR MOR | US$0,9946 | -0,37% | 0,94% | - | US$352.175 | - |
| 3692 |  Solster Finance STR | US$0,2180 | 2,10% | -32,25% | - | US$282.780 | - |
| 3693 |  NEXTYPE NT | US$0,1595 | -5,79% | -5,38% | - | US$440.462 | - |
| 3694 |  USD Open Dollar USDO | US$1,01 | 1,00% | 0,82% | - | US$419.980 | - |
| 3695 |  Transaction Service fee TSF | US$0,2402 | -3,14% | -14,12% | - | US$281.883 | - |
| 3696 |  Wheat Token (AVAX) WHEAT | US$137,32 | -12,51% | 0,00% | - | US$280.261 | - |
| 3697 |  WOOF WOOF | US$0,0008702 | -13,03% | -45,23% | - | US$270.568 | - |
| 3698 |  3X Long Chainlink Token LINKBULL | US$0,5690 | 12,64% | -43,44% | - | US$258.666 | - |
| 3699 |  Celo Euro CEUR | US$1,13 | -0,36% | 0,08% | - | US$279.645 | - |
| 3700 |  Media Network MEDIA | US$43,38 | -0,81% | -0,81% | - | US$279.606 | - |
| 3701 |  9D NFT COGI | US$0,4429 | 2,41% | -4,19% | - | US$415.470 | - |
Tabel di atas menampilkan halaman 74 dari total 154 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.