Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Mimir Token MIMIR | US$1,27 | 4,40% | 1,41% | - | US$489.034 | - |
| 3453 |  Envelop NIFTSY | US$0,05295 | 0,40% | 5,45% | - | US$490.779 | - |
| 3454 |  PlanetWatch PLANETS | US$0,4165 | -2,27% | 2,18% | - | US$490.091 | - |
| 3455 |  Cap CAP | US$677,70 | 5,21% | 28,59% | - | US$492.131 | - |
| 3456 |  Alchemist MIST | US$56,44 | 3,63% | -0,58% | - | US$481.707 | - |
| 3457 |  Relay Token RELAY | US$4,46 | -8,02% | -38,34% | - | US$748.193 | - |
| 3458 |  Decentralized Social DESO | US$93,37 | 3,29% | 2,71% | - | US$487.198 | - |
| 3459 |  Piccolo Inu PINU | US$0,0000001918 | 1,13% | -39,06% | - | US$493.497 | - |
| 3460 |  Polaris Share POLA | US$0,1549 | -3,43% | -6,31% | - | US$466.595 | - |
| 3461 |  UMI UMI | US$0,04234 | 15,91% | 4,82% | - | US$484.719 | - |
| 3462 |  Alaya ATP | US$0,5763 | -2,88% | -17,49% | - | US$478.866 | - |
| 3463 |  Youclout YCT | US$0,1133 | 7,79% | 54,55% | - | US$1.420.136 | - |
| 3464 |  Proof Of Liquidity POL | US$0,1650 | -1,85% | -10,64% | - | US$476.810 | - |
| 3465 |  DragonSea DGE | US$0,04498 | -2,57% | -18,45% | - | US$529.281 | - |
| 3466 |  Titano TITANO | US$0,04883 | -10,87% | 0,00% | - | US$1.450.924 | - |
| 3467 |  NFT Global NFTG | US$0,005502 | -11,47% | -23,71% | - | US$530.690 | - |
| 3468 |  ONSTON ONSTON | US$0,4699 | -2,62% | 0,00% | - | US$476.208 | - |
| 3469 |  PalGold PALG | US$0,1541 | 6,95% | -38,52% | - | US$476.949 | - |
| 3470 |  Shibaverse VERSE | US$0,03472 | -4,35% | 7,92% | - | US$472.044 | - |
| 3471 |  PIDAO PID | US$38,14 | 24,24% | -23,88% | - | US$706.705 | - |
| 3472 |  PORNROCKET PORNROCKET | US$0,0000001362 | -3,41% | -6,80% | - | US$576.130 | - |
| 3473 |  Fren FREN | US$0,000004082 | -36,39% | -10,25% | - | US$470.447 | - |
| 3474 |  ETHER TERRESTRIAL ET | US$0,000005804 | 148,50% | 80,47% | - | US$467.583 | - |
| 3475 |  TruePNL PNL | US$0,3007 | -7,13% | -5,23% | - | US$730.389 | - |
| 3476 |  AXIA Coin AXC | US$2,32 | -3,76% | 20,32% | - | US$467.546 | - |
| 3477 |  Lovely Inu LOVELY | US$0,0000002596 | -7,27% | -31,62% | - | US$526.839 | - |
| 3478 |  dHealth DHP | US$0,08283 | 0,02% | -2,02% | - | US$462.575 | - |
| 3479 |  PL^Gnet PLUG | US$0,009682 | -4,18% | 11,76% | - | US$465.152 | - |
| 3480 |  YDragon YDR | US$0,02557 | 5,60% | 4,65% | - | US$467.940 | - |
| 3481 |  Alien Inu ALIEN | US$0,000000000000 | 28,57% | 0,00% | - | US$474.741 | - |
| 3482 |  Varen VRN | US$615,23 | 2,94% | -6,98% | - | US$462.774 | - |
| 3483 |  GAMI World GAMI | US$3,19 | -10,30% | -1,88% | - | US$1.183.319 | - |
| 3484 |  HurricaneSwap Token HCT | US$0,1239 | -1,48% | -33,20% | - | US$461.018 | - |
| 3485 |  Inflation Hedging Coin IHC | US$0,001533 | 7,15% | -0,06% | - | US$1.155.121 | - |
| 3486 |  MMPRO Token MMPRO | US$0,1681 | -0,48% | 1,95% | - | US$754.443 | - |
| 3487 |  Unit Protocol Duck DUCK | US$0,04907 | 27,74% | 22,03% | - | US$456.634 | - |
| 3488 |  BladeWarrior BLADE | US$1,03 | -14,53% | 45,41% | - | US$456.328 | - |
| 3489 |  TBCC TBCC | US$0,3615 | -16,84% | -29,55% | - | US$504.359 | - |
| 3490 |  Tycoon TYC | US$0,05541 | 13,30% | 18,37% | - | US$453.635 | - |
| 3491 |  Puriever PURE | US$0,02593 | 1,88% | -7,95% | - | US$451.042 | - |
| 3492 |  Elpis Battle EBA | US$0,4452 | 8,94% | 4,35% | - | US$919.556 | - |
| 3493 |  InPoker INP | US$0,04674 | -24,24% | 0,00% | - | US$1.845.638 | - |
| 3494 |  DotOracle DTO | US$0,3380 | -6,54% | -30,51% | - | US$450.065 | - |
| 3495 |  Zombie Inu ZINU | US$0,0000001211 | -1,50% | -35,61% | - | US$557.640 | - |
| 3496 |  BitShiba SHIBA | US$0,0000001025 | 0,10% | -31,26% | - | US$975.135 | - |
| 3497 |  Futureswap FST | US$5,27 | -11,70% | -12,83% | - | US$463.316 | - |
| 3498 |  SumSwap SUM | US$0,1457 | -0,51% | -20,72% | - | US$443.054 | - |
| 3499 |  SmartNFT SMARTNFT | US$0,01186 | -25,97% | 34,27% | - | US$434.342 | - |
| 3500 |  Babylons BABI | US$0,2257 | 12,52% | 64,22% | - | US$880.386 | - |
| 3501 |  Nahmii NII | US$0,01163 | 0,93% | -13,89% | - | US$440.750 | - |
Tabel di atas menampilkan halaman 70 dari total 154 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.