Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  CoinWind COW | US$1,08 | 0,18% | -2,68% | - | US$357.025 | - |
| 3603 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000299 | -8,24% | -5,58% | - | US$347.478 | - |
| 3604 |  Decubate DCB | US$0,05902 | -1,41% | 7,97% | - | US$391.805 | - |
| 3605 |  KickPad KPAD | US$0,02410 | 10,22% | 6,58% | - | US$366.836 | - |
| 3606 |  pSTAKE Staked ATOM STKATOM | US$27,05 | -2,89% | -5,95% | - | US$339.713 | - |
| 3607 |  Boryoku Dragonz BOKU | US$11,96 | 26,14% | 0,00% | - | US$337.255 | - |
| 3608 |  Tracer DAO TCR | US$0,3298 | 23,39% | -11,56% | - | US$340.325 | - |
| 3609 |  ExchangeCoin EXCC | US$0,04928 | 1,45% | -1,48% | - | US$336.995 | - |
| 3610 |  YFIONE YFO | US$68,23 | 6,97% | -5,29% | - | US$355.853 | - |
| 3611 |  Harmonized App HMZ | US$0,04285 | 9,09% | 97,89% | - | US$539.659 | - |
| 3612 |  Wakanda Inu WKD | US$0,0000001111 | -4,84% | -40,36% | - | US$811.762 | - |
| 3613 |  Rentible RNB | US$2,74 | 11,40% | 20,51% | - | US$335.087 | - |
| 3614 |  Valkyrie Protocol VKR | US$0,3633 | 5,50% | -29,14% | - | US$332.497 | - |
| 3615 |  HLP Token HLP | US$0,5132 | 4,67% | -2,24% | - | US$332.756 | - |
| 3616 |  EtherSmart ETM | US$0,04301 | 2,26% | -10,50% | - | US$332.864 | - |
| 3617 |  Zeptacoin ZPTC | US$0,3739 | -2,23% | 2,35% | - | US$332.321 | - |
| 3618 |  Safe Drive DRIVE | US$0,00004796 | -5,92% | 0,00% | - | US$686.549 | - |
| 3619 |  Moonpot POTS | US$2,35 | -1,41% | -19,25% | - | US$647.224 | - |
| 3620 |  Rici Elon RICI | US$0,001082 | -17,96% | 2,96% | - | US$638.093 | - |
| 3621 |  Voice Token VOICE | US$333,28 | 12,09% | 43,16% | - | US$327.731 | - |
| 3622 |  Wild Credit WILD | US$0,3721 | -88,73% | -29,21% | - | US$327.223 | - |
| 3623 |  Millionaire Maker MILLION | US$0,1677 | -6,18% | 0,00% | - | US$980.306 | - |
| 3624 |  SIMP Token SIMP | US$0,00001917 | -4,09% | 7,42% | - | US$420.709 | - |
| 3625 |  Phoswap PHO | US$0,1105 | -22,11% | 54,83% | - | US$325.339 | - |
| 3626 |  Dopex DPX | US$1.989,22 | 0,84% | -8,69% | - | US$325.558 | - |
| 3627 |  Elysian ELS | US$0,1453 | -9,29% | 0,00% | - | US$327.915 | - |
| 3628 |  Safemars SAFEMARS | US$0,00000007482 | 1,28% | -14,08% | - | US$367.931 | - |
| 3629 |  NAOS Finance NAOS | US$0,6366 | 0,23% | -13,75% | - | US$472.673 | - |
| 3630 |  MaticVerse Mverse | US$0,00005813 | 10,53% | 11,48% | - | US$553.333 | - |
| 3631 |  Index Cooperative INDEX | US$19,00 | -4,26% | -12,49% | - | US$323.870 | - |
| 3632 |  wanUSDT WANUSDT | US$1,00 | -0,44% | 1,48% | - | US$321.651 | - |
| 3633 |  Doren DRE | US$0,7799 | 0,03% | -0,33% | - | US$319.399 | - |
| 3634 |  Swapz SWAPZ | US$0,07122 | 0,67% | -22,51% | - | US$443.438 | - |
| 3635 |  Tenshi TENSHI | US$0,01185 | -9,80% | -22,79% | - | US$325.783 | - |
| 3636 |  DogeBull DOGEBULL | US$0,00002201 | 51,55% | 57,04% | - | US$316.401 | - |
| 3637 |  Biconomy Exchange Token (BIT) BIT | US$0,00006969 | -7,33% | -13,18% | - | US$691.848 | - |
| 3638 |  Nfans NFS | US$0,1928 | 11,37% | -12,16% | - | US$381.232 | - |
| 3639 |  Magic Power MGP | US$0,000006009 | 0,90% | 46,32% | - | US$1.415.711 | - |
| 3640 |  InfinityDOT IDOT | US$0,000000001856 | -52,65% | -69,55% | - | US$340.638 | - |
| 3641 |  Playermon PYM | US$0,1623 | -13,51% | 0,00% | - | US$593.891 | - |
| 3642 |  Mars Space X MPX | US$0,001895 | 426,19% | 9,00% | - | US$639.128 | - |
| 3643 |  BlackDragon BDT | US$13,81 | 7,93% | 23,07% | - | US$345.825 | - |
| 3644 |  MilkyWayEx MILKY | US$0,001277 | 16,04% | 47,29% | - | US$642.367 | - |
| 3645 |  Octopus Protocol OPS | US$0,1103 | -1,12% | 35,78% | - | US$315.769 | - |
| 3646 |  NFT Starter NST | US$0,000005922 | -14,67% | -16,70% | - | US$332.415 | - |
| 3647 |  Dexsport DESU | US$0,1385 | -11,24% | -20,95% | - | US$555.806 | - |
| 3648 |  Euler Tools EULER | US$0,1130 | -8,41% | -19,50% | - | US$378.963 | - |
| 3649 |  PIBBLE PIB | US$0,002195 | 12,58% | 12,27% | - | US$309.175 | - |
| 3650 |  Artverse Token AVT | US$0,000001067 | -11,37% | -10,42% | - | US$308.599 | - |
| 3651 |  Coinary Token CYT | US$0,02706 | 7,87% | -26,30% | - | US$483.854 | - |
Tabel di atas menampilkan halaman 73 dari total 154 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.