Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Kromatika KROM | US$0,07233 | 19,65% | -50,91% | - | US$227.843 | - |
| 3803 |  Terra World Token TWD | US$0,1618 | -3,04% | 0,00% | - | US$226.356 | - |
| 3804 |  Arena Token ARENA | US$3,33 | 6,67% | 4,54% | - | US$542.136 | - |
| 3805 |  BLACKHOLE PROTOCOL BLACK | US$0,03340 | -6,72% | -11,54% | - | US$228.592 | - |
| 3806 |  Bitcoin Vault BTCV | US$7,38 | 1,44% | -7,62% | - | US$225.514 | - |
| 3807 |  Compound Basic Attention Token CBAT | US$0,03420 | -5,71% | 54,19% | - | US$221.114 | - |
| 3808 |  Lemond LEMD | US$0,005488 | -1,81% | -7,55% | - | US$224.025 | - |
| 3809 |  Storage Area Network Anywhere SANA | US$0,006522 | -1,72% | 19,08% | - | US$230.684 | - |
| 3810 |  KSM Starter KST | US$1,37 | 6,64% | 6,72% | - | US$206.890 | - |
| 3811 |  Rabbit Finance RABBIT | US$0,03273 | 1,15% | -0,08% | - | US$342.527 | - |
| 3812 |  TOZEX TOZ | US$0,2868 | 5,21% | -3,42% | - | US$240.099 | - |
| 3813 |  Crypto Raiders AURUM | US$0,02688 | 0,86% | 4,45% | - | US$202.600 | - |
| 3814 |  cCOMP CCOMP | US$5,85 | 7,18% | -5,77% | - | US$223.647 | - |
| 3815 |  Astronaut NAUT | US$1,57 | 0,20% | -0,55% | - | US$288.126 | - |
| 3816 |  SnoopDAO SNOOP | US$0,02501 | -6,76% | 0,00% | - | US$222.756 | - |
| 3817 |  Jet Protocol JET | US$0,3853 | -6,67% | -16,79% | - | US$221.709 | - |
| 3818 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001755 | 0,68% | -10,74% | - | US$257.937 | - |
| 3819 |  Snook SNK | US$0,9943 | -11,88% | 38,99% | - | US$328.929 | - |
| 3820 |  Compound 0x CZRX | US$0,02419 | -4,74% | 4,83% | - | US$221.811 | - |
| 3821 |  Conscious Value Network CVNT | US$1,70 | 4,29% | 13,55% | - | US$219.337 | - |
| 3822 |  Base Reward Token BRT | US$0,1028 | -3,59% | 2,69% | - | US$220.278 | - |
| 3823 |  WiBX WBX | US$0,01228 | -5,51% | -3,86% | - | US$230.078 | - |
| 3824 |  Kalamint KALAM | US$0,2646 | 0,76% | -20,60% | - | US$216.191 | - |
| 3825 |  Secret Finance SEFI | US$0,05234 | -2,54% | -39,33% | - | US$295.197 | - |
| 3826 |  3X Long Sushi Token SUSHIBULL | US$0,00003055 | 38,99% | -36,27% | - | US$213.988 | - |
| 3827 |  ELONGATE ELONGATE | US$0,00000007969 | -5,34% | 1,80% | - | US$523.558 | - |
| 3828 |  MeetPle MPT | US$0,1292 | -1,62% | 1,17% | - | US$216.820 | - |
| 3829 |  Bankless BED Index BED | US$167,38 | 3,68% | -1,64% | - | US$217.746 | - |
| 3830 |  Waggle Network WAG | US$1,05 | -4,80% | -22,55% | - | US$216.311 | - |
| 3831 |  GMR Finance GMR | US$0,0000001825 | -1,07% | -16,29% | - | US$428.980 | - |
| 3832 |  LinkPool LPL | US$5,80 | -10,60% | 3,22% | - | US$214.916 | - |
| 3833 |  Funder One Capital FUNDX | US$2.114,28 | 5,66% | 2,97% | - | US$215.075 | - |
| 3834 |  Dragon Crypto Aurum DCAU | US$11,65 | -14,59% | -38,32% | - | US$215.147 | - |
| 3835 |  Liquidus LIQ | US$3,49 | 0,12% | 21,22% | - | US$718.903 | - |
| 3836 |  Megatech MGT | US$0,005802 | -13,53% | -16,02% | - | US$214.838 | - |
| 3837 |  PoolTogether POOL | US$9,21 | 11,51% | -3,56% | - | US$214.384 | - |
| 3838 |  Universal Basic Income UBI | US$0,2156 | -3,15% | -7,46% | - | US$211.701 | - |
| 3839 |  TRXDOWN TRXDOWN | US$7,63 | -4,13% | 27,91% | - | US$212.797 | - |
| 3840 |  Global Digital Content GDC | US$0,008566 | 13,74% | -18,38% | - | US$215.543 | - |
| 3841 |  Husky Avax HUSKY | US$0,00000008034 | -4,59% | -46,06% | - | US$258.863 | - |
| 3842 |  The Luxury TLX | US$47,88 | -0,31% | -2,09% | - | US$209.065 | - |
| 3843 |  Spectrum Token SPEC | US$2,15 | -4,78% | -19,16% | - | US$209.361 | - |
| 3844 |  Phantom Protocol PHM | US$0,002672 | 11,97% | 6,23% | - | US$224.784 | - |
| 3845 |  BeatBind BBND | US$0,04185 | 2,75% | -9,46% | - | US$208.226 | - |
| 3846 |  NewB.Farm NEWB | US$102,09 | -0,25% | -9,41% | - | US$419.206 | - |
| 3847 |  tBTC TBTC | US$57.393,81 | 2,71% | -2,68% | - | US$205.588 | - |
| 3848 |  Oh! Finance OH | US$0,1632 | -3,67% | -23,67% | - | US$209.396 | - |
| 3849 |  Baby Bali BB | US$0,00000001763 | -41,56% | 0,00% | - | US$1.576.914 | - |
| 3850 |  Santa Coin SANTA | US$0,00000001355 | -10,59% | -50,63% | - | US$321.039 | - |
| 3851 |  Compound Uni CUNI | US$0,4079 | 3,87% | -7,01% | - | US$207.992 | - |
Tabel di atas menampilkan halaman 77 dari total 154 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.