Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Evanesco Network EVA | US$0,03039 | 4,61% | -15,37% | - | US$250.058 | - |
| 3753 |  XTZDOWN XTZDOWN | US$3,66 | -0,79% | 23,96% | - | US$244.580 | - |
| 3754 |  ScareCrow SCARE | US$19,51 | 0,72% | -22,01% | - | US$250.541 | - |
| 3755 |  iBNB (new) IBNB | US$0,002824 | -7,59% | -10,61% | - | US$267.606 | - |
| 3756 |  Shira inu SHR | US$0,000000000010 | 33,84% | 86,11% | - | US$248.468 | - |
| 3757 |  ESWAP.TUBE TUBE2 | US$11,16 | -0,60% | -34,43% | - | US$247.792 | - |
| 3758 |  HakunaMatata (new) HKUN | US$0,0008211 | -1,46% | -31,74% | - | US$260.494 | - |
| 3759 |  SUP SUP | US$50,28 | 0,99% | -50,45% | - | US$247.130 | - |
| 3760 |  Sanshu Inu SANSHU | US$0,000000000514 | 47,55% | 23,99% | - | US$234.609 | - |
| 3761 |  IFToken IFT | US$0,002388 | 24,84% | 16,89% | - | US$259.970 | - |
| 3762 |  HunnyDAO LOVE | US$51,52 | -29,28% | 0,00% | - | US$752.203 | - |
| 3763 |  Meta Spatial SPAT | US$1,16 | -5,55% | -10,79% | - | US$403.136 | - |
| 3764 |  Plenty DeFi PLENTY | US$0,4984 | 0,34% | -13,03% | - | US$246.306 | - |
| 3765 |  MIM MIM | US$0,002903 | -4,24% | -23,43% | - | US$249.373 | - |
| 3766 |  Equilibria XEQ | US$0,5444 | 16,90% | 49,91% | - | US$244.513 | - |
| 3767 |  Nidhi Dao GURU | US$27,16 | -9,05% | 0,00% | - | US$243.413 | - |
| 3768 |  Scary Chain Capital SCC | US$0,000001735 | -31,21% | 0,00% | - | US$244.586 | - |
| 3769 |  EGOH Finance EGOH | US$0,00006321 | 44,01% | 0,00% | - | US$351.041 | - |
| 3770 |  Etherlite ETL | US$0,01074 | -2,30% | -2,32% | - | US$241.474 | - |
| 3771 |  Uplift LIFT | US$0,7354 | 15,94% | 0,00% | - | US$357.718 | - |
| 3772 |  SMD COIN SMD | US$0,05082 | -4,74% | -13,85% | - | US$241.715 | - |
| 3773 |  Dentrocoin DENTRO | US$0,000008472 | -2,42% | 7,52% | - | US$256.026 | - |
| 3774 |  Wrapped ECOMI WOMI | US$0,005596 | -6,35% | -17,54% | - | US$236.956 | - |
| 3775 |  bloXmove Token BLXM | US$6,42 | -1,07% | -8,14% | - | US$404.781 | - |
| 3776 |  CFX Quantum CFXQ | US$0,03592 | -12,74% | 6,57% | - | US$240.303 | - |
| 3777 |  EMOGI Network LOL | US$0,0003031 | 0,38% | -20,75% | - | US$239.439 | - |
| 3778 |  KEY KEY | US$0,0004268 | 3,60% | -21,33% | - | US$239.315 | - |
| 3779 |  DeFi Warrior (FIWA) FIWA | US$0,01183 | -3,70% | 5,57% | - | US$367.335 | - |
| 3780 |  Let's Go Brandon! FJB | US$0,001917 | -6,81% | -12,26% | - | US$445.757 | - |
| 3781 |  Falcon Swaps FLNS | US$0,4915 | -0,13% | -2,54% | - | US$237.284 | - |
| 3782 |  Meter Governance mapped by Meter.io eMTRG | US$8,85 | -8,79% | -22,43% | - | US$211.325 | - |
| 3783 |  BUSTA BUST | US$0,001275 | -3,04% | 4,06% | - | US$235.613 | - |
| 3784 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$290,37 | 0,95% | 21,95% | - | US$809.501 | - |
| 3785 |  Banana.finance BANANA | US$260,21 | 0,59% | -18,23% | - | US$247.592 | - |
| 3786 |  MetaCat METACAT | US$0,006469 | -5,51% | -32,38% | - | US$233.775 | - |
| 3787 |  Shirtum SHI | US$0,1773 | -1,25% | -1,09% | - | US$364.944 | - |
| 3788 |  Decentralized data crypto system DCS | US$2,31 | 26,52% | 5,85% | - | US$316.678 | - |
| 3789 |  SHKOOBY INU SHKOOBY | US$0,00000003114 | 2,99% | -6,27% | - | US$233.344 | - |
| 3790 |  Balkari BKR | US$1,70 | 21,01% | -0,42% | - | US$232.579 | - |
| 3791 |  Multi-Farm Capital MFC | US$0,000002403 | 6,06% | 0,00% | - | US$232.359 | - |
| 3792 |  Mercor Finance MRCR | US$0,01593 | -3,64% | -22,53% | - | US$256.482 | - |
| 3793 |  CoinMetro Token XCM | US$0,4636 | 3,35% | -3,51% | - | US$231.976 | - |
| 3794 |  Game Ace Token GAT | US$10,73 | 6,71% | -23,28% | - | US$404.499 | - |
| 3795 |  BULLS BULLS | US$0,006709 | 0,59% | 9,26% | - | US$227.736 | - |
| 3796 |  Your Future Exchange YFX | US$0,09992 | 1,39% | -7,53% | - | US$231.111 | - |
| 3797 |  iOWN Token iOWN | US$0,05856 | 0,92% | -9,40% | - | US$228.416 | - |
| 3798 |  Less Network LESS | US$0,02928 | 7,00% | 5,65% | - | US$243.147 | - |
| 3799 |  B.Protocol BPRO | US$11,00 | -0,58% | 90,10% | - | US$227.610 | - |
| 3800 |  Yearn Classic Finance EARN | US$19,87 | 1,47% | 21,11% | - | US$226.047 | - |
| 3801 |  Elk Finance ELK | US$2,86 | 1,84% | 2,06% | - | US$226.730 | - |
Tabel di atas menampilkan halaman 76 dari total 154 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.