Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Golden Roots GDR | US$0,0001584 | -15,90% | -19,42% | - | US$206.234 | - |
| 3853 |  Flokimooni FLOKIM | US$0,000001427 | -13,92% | -48,55% | - | US$336.157 | - |
| 3854 |  StorX Network SRX | US$0,2835 | 8,00% | -14,27% | - | US$207.471 | - |
| 3855 |  Ballswap BSP | US$0,002248 | 45,25% | -1,92% | - | US$203.413 | - |
| 3856 |  DeFIL DFL | US$0,3651 | 0,71% | 17,63% | - | US$205.884 | - |
| 3857 |  Defiville ISLA | US$2,58 | -20,06% | 26,79% | - | US$202.059 | - |
| 3858 |  LIQ Protocol LIQ | US$1,07 | -5,63% | -29,54% | - | US$195.476 | - |
| 3859 |  Money Heist MHT | US$0,0000003711 | 14,91% | 0,00% | - | US$306.439 | - |
| 3860 |  Kyber Network Crystal Legacy KNCL | US$2,06 | -1,45% | 17,21% | - | US$204.714 | - |
| 3861 |  Nifty League NFTL | US$0,03033 | -11,66% | 67,01% | - | US$216.861 | - |
| 3862 |  Trusted Node TNODE | US$0,2629 | -8,37% | 192,92% | - | US$569.826 | - |
| 3863 |  Digital Swiss Franc DSFR | US$0,01690 | -4,63% | -11,14% | - | US$204.433 | - |
| 3864 |  Cake Monster MONSTA | US$0,008043 | 2,16% | -40,17% | - | US$433.424 | - |
| 3865 |  Lox Network LOX | US$0,007002 | -8,08% | -12,61% | - | US$191.438 | - |
| 3866 |  Float Protocol: Float FLOAT | US$1,55 | 0,87% | 0,15% | - | US$201.622 | - |
| 3867 |  Giftedhands GHD | US$0,001142 | -8,09% | -3,17% | - | US$203.750 | - |
| 3868 |  Moonlight Token MOONLIGHT | US$0,00000001940 | -7,82% | 6,23% | - | US$522.438 | - |
| 3869 |  BITGATTI BITGATTI | US$0,000000000880 | 42,31% | 19,63% | - | US$203.799 | - |
| 3870 |  SatoshiStreetBets Token SSB | US$0,00000001331 | -8,27% | -28,13% | - | US$277.184 | - |
| 3871 |  Flourishing AI AI | US$0,3162 | 3,95% | 6,38% | - | US$377.996 | - |
| 3872 |  Warrior Token WAR | US$0,01030 | 7,43% | 8,06% | - | US$199.119 | - |
| 3873 |  Qubit QBT | US$0,04097 | -3,97% | 19,10% | - | US$532.108 | - |
| 3874 |  Solar Energy SEG | US$0,0007674 | -48,48% | 0,00% | - | US$549.435 | - |
| 3875 |  Berry BERRY | US$0,001814 | -6,55% | -6,80% | - | US$196.974 | - |
| 3876 |  Ethereum Eagle EGL | US$0,06256 | 2,26% | -2,04% | - | US$195.947 | - |
| 3877 |  TopChain TOPC | US$0,001776 | -2,66% | -0,45% | - | US$194.819 | - |
| 3878 |  CoinMerge BSC CMERGE | US$0,0004568 | 0,00% | 0,00% | - | US$200.640 | - |
| 3879 |  QiDao QI | US$0,4090 | 1,33% | -2,64% | - | US$363.864 | - |
| 3880 |  CRODEX CRX | US$362,72 | -11,34% | 0,00% | - | US$194.110 | - |
| 3881 |  Kulupu KLP | US$0,05675 | -13,12% | -24,13% | - | US$193.149 | - |
| 3882 |  Baby Samo Coin BABY | US$0,0001324 | -21,77% | -61,01% | - | US$193.727 | - |
| 3883 |  MoonLift Protocol MLTPX | US$0,0001709 | -0,43% | 18,99% | - | US$224.483 | - |
| 3884 |  Brazil National Fan Token BFT | US$0,3953 | 2,56% | -15,16% | - | US$193.033 | - |
| 3885 |  Thaicoin TAC | US$0,00001662 | -7,45% | 0,00% | - | US$335.823 | - |
| 3886 |  Yoshi.exchange YOSHI | US$1,12 | 5,94% | -1,00% | - | US$193.876 | - |
| 3887 |  ITAM Games ITAM | US$0,01570 | 2,57% | -22,51% | - | US$668.912 | - |
| 3888 |  Steam Exchange STEAMX | US$0,0003630 | -3,06% | 49,66% | - | US$412.813 | - |
| 3889 |  StrikeX STRX | US$0,08993 | -2,84% | -18,14% | - | US$296.966 | - |
| 3890 |  LPI DAO LPI | US$0,7780 | 6,78% | 7,59% | - | US$304.690 | - |
| 3891 |  RFOX Finance VFOX | US$2,80 | -0,10% | 39,05% | - | US$422.648 | - |
| 3892 |  Thoreum THOREUM | US$0,02054 | 7,11% | 23,68% | - | US$332.662 | - |
| 3893 |  handleFOREX FOREX | US$0,09591 | 0,15% | -15,98% | - | US$189.931 | - |
| 3894 |  DefiDollar DAO DFD | US$0,07263 | -3,23% | -11,54% | - | US$189.378 | - |
| 3895 |  Flurry Finance FLURRY | US$0,003983 | -1,47% | -12,77% | - | US$212.031 | - |
| 3896 |  WEYU WEYU | US$0,02019 | -0,51% | -15,49% | - | US$307.213 | - |
| 3897 |  Vetter Token VETTER | US$0,009506 | -0,39% | -30,78% | - | US$316.660 | - |
| 3898 |  Avaware AVE | US$0,3925 | -4,16% | -22,27% | - | US$190.643 | - |
| 3899 |  Pegaxy PGX | US$0,2679 | 0,62% | 7,00% | - | US$189.116 | - |
| 3900 |  Uhive HVE2 | US$0,002433 | 11,62% | -7,78% | - | US$191.782 | - |
| 3901 |  Ridotto RDT | US$0,5384 | -11,40% | -24,48% | - | US$347.988 | - |
Tabel di atas menampilkan halaman 78 dari total 154 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.