Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  DeSpace Protocol DES | US$0,3516 | -17,69% | -15,28% | - | US$463.828 | - |
| 3553 |  LINKDOWN LINKDOWN | US$0,01822 | -5,54% | 37,95% | - | US$390.906 | - |
| 3554 |  Verify Token VFY | US$0,0000001209 | 70,95% | 1,00% | - | US$391.812 | - |
| 3555 |  PhoenxiDefi Finance PNIXS | US$0,03564 | 75,74% | 60,63% | - | US$378.126 | - |
| 3556 |  Crystl Finance CRYSTL | US$0,3435 | 14,89% | -9,14% | - | US$381.074 | - |
| 3557 |  Draken DRK | US$0,01600 | -0,32% | -13,10% | - | US$377.854 | - |
| 3558 |  Unipilot PILOT | US$12,72 | 10,70% | -50,40% | - | US$351.293 | - |
| 3559 |  UXD Protocol UXP | US$0,1363 | -17,55% | 0,00% | - | US$373.434 | - |
| 3560 |  XEUS XEUS | US$155,09 | -42,09% | -77,41% | - | US$677.596 | - |
| 3561 |  Influencer IMI | US$0,05165 | -21,19% | -55,48% | - | US$373.056 | - |
| 3562 |  XLMDOWN XLMDOWN | US$3,88 | -1,18% | 8,95% | - | US$372.939 | - |
| 3563 |  FREEMOON FREEMOON | US$0,000000004114 | -9,94% | -0,94% | - | US$379.522 | - |
| 3564 |  Golden Ball GLB | US$0,00001938 | 6,69% | -30,20% | - | US$1.144.742 | - |
| 3565 |  MiamiCoin MIA | US$0,02198 | -1,62% | -16,28% | - | US$368.379 | - |
| 3566 |  MContent MCONTENT | US$0,000000001330 | 8,64% | -0,36% | - | US$381.123 | - |
| 3567 |  ClassicDoge XDOGE | US$0,0004817 | 13,32% | -14,62% | - | US$547.828 | - |
| 3568 |  Gro DAO Token GRO | US$7,27 | -1,04% | -21,99% | - | US$367.892 | - |
| 3569 |  Unicly UNIC | US$105,21 | 2,42% | 21,24% | - | US$366.684 | - |
| 3570 |  FNDZ FNDZ | US$0,7676 | -18,20% | -23,08% | - | US$396.621 | - |
| 3571 |  Wanaka Farm WAIRERE Token WAI | US$0,01160 | -15,36% | -21,44% | - | US$770.255 | - |
| 3572 |  POP POP! | US$0,3094 | 51,36% | 23,24% | - | US$363.441 | - |
| 3573 |  Port Finance PORT | US$3,29 | -5,56% | -23,31% | - | US$357.812 | - |
| 3574 |  BIXBCOIN BIXB | US$23,20 | 2,56% | -6,19% | - | US$363.205 | - |
| 3575 |  MetalSwap XMT | US$0,6632 | 1,20% | 0,00% | - | US$362.747 | - |
| 3576 |  The Three Kingdoms TTK | US$0,2231 | 5,30% | -2,72% | - | US$611.699 | - |
| 3577 |  Nobunaga Token NBNG | US$0,02498 | -33,56% | -54,59% | - | US$359.797 | - |
| 3578 |  CatBoy CTB | US$0,00002839 | 191,53% | 120,50% | - | US$373.405 | - |
| 3579 |  TAI TAI | US$0,4803 | -4,09% | -13,06% | - | US$356.869 | - |
| 3580 |  LuxFi LXF | US$0,2049 | -2,74% | 17,40% | - | US$355.232 | - |
| 3581 |  Doont Buy DBUY | US$0,02246 | 2,05% | -36,06% | - | US$358.667 | - |
| 3582 |  Metaverse Doge $MVDOGE | US$0,001283 | -41,21% | 0,00% | - | US$559.181 | - |
| 3583 |  SUBX FINANCE LAB SFX | US$0,8117 | 8,94% | 0,00% | - | US$534.436 | - |
| 3584 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,24 | 20,96% | 100,06% | - | US$350.124 | - |
| 3585 |  Star Wars Cat SWCAT | US$0,01328 | -13,28% | 0,00% | - | US$743.596 | - |
| 3586 |  Beldex BDX | US$0,1122 | 3,11% | -10,50% | - | US$352.369 | - |
| 3587 |  SX Network SX | US$0,6997 | -1,05% | -3,75% | - | US$369.876 | - |
| 3588 |  Friends With Benefits Pro FWB | US$94,58 | 0,04% | 2,64% | - | US$356.195 | - |
| 3589 |  GOMA Finance GOMA | US$0,00000002247 | -11,21% | -0,46% | - | US$828.473 | - |
| 3590 |  Shar Pei SHARPEI | US$0,00006797 | -4,44% | -61,15% | - | US$642.610 | - |
| 3591 |  GameFi Collection GFC | US$0,00000001356 | 29,66% | 0,00% | - | US$722.903 | - |
| 3592 |  BlueSparrow Token BLUESPARROW | US$0,000000000586 | -1,10% | 131,92% | - | US$349.810 | - |
| 3593 |  Proxy PRXY | US$22,89 | 1,27% | -7,28% | - | US$397.234 | - |
| 3594 |  Folder Protocol FOL | US$2,57 | 14,38% | 7,79% | - | US$346.563 | - |
| 3595 |  Pkoin PKOIN | US$0,9432 | -9,14% | -1,43% | - | US$343.954 | - |
| 3596 |  Vera VERA | US$0,4215 | -4,49% | -1,80% | - | US$496.718 | - |
| 3597 |  3X Long BNB Token BNBBULL | US$1.123,01 | 6,76% | 4,77% | - | US$345.539 | - |
| 3598 |  GSPI Shopping.io Governance GSPI | US$6,56 | -7,50% | 1,35% | - | US$362.499 | - |
| 3599 |  3X Long Theta Network Token THETABULL | US$33,97 | 4,07% | -34,70% | - | US$341.887 | - |
| 3600 |  AxeDAO AXE | US$3,08 | -94,87% | -95,96% | - | US$343.775 | - |
| 3601 |  Idea Chain Coin ICH | US$0,3175 | -3,86% | 80,70% | - | US$341.883 | - |
Tabel di atas menampilkan halaman 72 dari total 154 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.