Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  ARC Governance ARCX | US$0,3911 | 25,71% | -0,17% | - | US$127.388 | - |
| 4103 |  BlockNoteX BNOX | US$0,6094 | -0,54% | -0,75% | - | US$129.242 | - |
| 4104 |  Pomeranian POM | US$0,0000005828 | -8,39% | 0,00% | - | US$372.908 | - |
| 4105 |  GreenTrust GNT | US$0,0000004310 | -2,32% | -35,33% | - | US$166.290 | - |
| 4106 |  SafeLaunch SFEX | US$1,36 | 0,53% | -22,55% | - | US$419.079 | - |
| 4107 |  Coinstox CSX | US$0,06202 | 10,12% | 22,70% | - | US$127.100 | - |
| 4108 |  KittyCake KCAKE | US$0,000007508 | 0,78% | -6,16% | - | US$125.090 | - |
| 4109 |  Pirate Coin Games PirateCoin☠ | US$0,000000000140 | 2,51% | -5,35% | - | US$255.912 | - |
| 4110 |  Loon Network LOON | US$0,009952 | -0,24% | -11,36% | - | US$125.557 | - |
| 4111 |  Busy DAO BUSY | US$0,02318 | 0,01% | -4,51% | - | US$127.205 | - |
| 4112 |  Militia Games MILIT | US$0,3716 | -6,20% | -13,27% | - | US$278.763 | - |
| 4113 |  Catchy CATCHY | US$0,01271 | -24,53% | 219,66% | - | US$2.635.554 | - |
| 4114 |  EYES Protocol EYES | US$0,03616 | 4,67% | 19,24% | - | US$124.126 | - |
| 4115 |  GogolCoin GOL | US$0,08497 | 26,94% | 27,52% | - | US$124.663 | - |
| 4116 |  Myōbu MYOBU | US$0,00001818 | -3,81% | -34,59% | - | US$124.695 | - |
| 4117 |  Hippie Inu HIPPIE | US$0,00000008747 | -4,57% | 0,00% | - | US$123.762 | - |
| 4118 |  PureFi Protocol UFI | US$0,1757 | -20,05% | -55,74% | - | US$229.947 | - |
| 4119 |  Release Project REL | US$0,000007320 | -5,09% | -11,59% | - | US$123.573 | - |
| 4120 |  Panda Girl PGIRL | US$0,000000000028 | 11,79% | -20,28% | - | US$161.700 | - |
| 4121 |  Milky Token MILKY | US$0,005104 | -5,35% | -24,71% | - | US$197.360 | - |
| 4122 |  Doge Floki Coin DOFI | US$0,000000000155 | -10,31% | -30,79% | - | US$166.160 | - |
| 4123 |  AvaXlauncher AVXL | US$0,01618 | 2,17% | -7,75% | - | US$194.895 | - |
| 4124 |  Hope HOPE | US$0,0003691 | -18,64% | 41,78% | - | US$126.277 | - |
| 4125 |  SappChat APP | US$0,03068 | 29,76% | -0,21% | - | US$120.401 | - |
| 4126 |  Gouki Inu GOUKI | US$0,000000000645 | -100,00% | 0,00% | - | US$150.639 | - |
| 4127 |  Shakita Inu SHAK | US$0,001210 | 4,13% | -28,21% | - | US$164.245 | - |
| 4128 |  SYA x Flooz SYA | US$0,0000001371 | -0,40% | 0,11% | - | US$357.303 | - |
| 4129 |  Yup YUP | US$1,19 | 21,75% | 8,33% | - | US$122.271 | - |
| 4130 |  EzyStayz EZY | US$0,02558 | 1,70% | 14,55% | - | US$121.395 | - |
| 4131 |  Totoro Inu TOTORO | US$0,000000000004 | -12,68% | 5,68% | - | US$120.767 | - |
| 4132 |  WIZARD WIZARD | US$0,9507 | -1,85% | -3,49% | - | US$110.813 | - |
| 4133 |  Boss Token BOSS | US$0,00000002017 | -1,07% | -32,63% | - | US$199.131 | - |
| 4134 |  B20 B20 | US$0,9503 | 8,47% | 8,09% | - | US$120.368 | - |
| 4135 |  ZORT ZORT | US$0,006612 | 6,66% | -17,25% | - | US$120.368 | - |
| 4136 |  Schrodinger KITTY DINGER | US$0,000009183 | 0,04% | 321,32% | - | US$120.682 | - |
| 4137 |  Starcoin STC | US$0,1024 | -1,37% | 0,00% | - | US$119.611 | - |
| 4138 |  EurocoinToken ECTE | US$0,3322 | 3,13% | 16,20% | - | US$119.233 | - |
| 4139 |  Vulkania VLK | US$0,1620 | -3,60% | 10,71% | - | US$120.697 | - |
| 4140 |  OMNI - People Driven OAI | US$0,06394 | -3,35% | -14,10% | - | US$212.365 | - |
| 4141 |  Theos THEOS | US$0,01089 | 1,03% | -8,13% | - | US$118.599 | - |
| 4142 |  CZFarm CZF | US$0,00001387 | 2,63% | -40,36% | - | US$277.768 | - |
| 4143 |  MGC Token MGC | US$0,002041 | 5,33% | 2,51% | - | US$118.643 | - |
| 4144 |  Don't KYC DKYC | US$0,002170 | -2,46% | 20,30% | - | US$294.413 | - |
| 4145 |  Jointer JNTR | US$0,03549 | -5,13% | -2,63% | - | US$120.228 | - |
| 4146 |  STING STN | US$1,36 | 3,42% | -2,64% | - | US$119.797 | - |
| 4147 |  LinkArt LAR | US$0,006443 | 2,06% | -9,99% | - | US$117.129 | - |
| 4148 |  Lucky Unicorn Token L99 | US$0,03813 | 1,31% | 1,07% | - | US$223.504 | - |
| 4149 |  Sea Token SEA | US$0,1682 | -6,37% | -45,67% | - | US$150.612 | - |
| 4150 |  Lux Bio Cell LBXC | US$0,0004948 | -3,51% | -3,37% | - | US$118.095 | - |
| 4151 |  BrandPad Finance BRAND | US$0,2728 | 110,84% | 225,23% | - | US$204.135 | - |
Tabel di atas menampilkan halaman 83 dari total 154 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.