Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Kirobo KIRO | US$0,6154 | 1,26% | 28,65% | - | US$1.288.169 | - |
| 3302 |  1-UP 1-UP | US$0,3032 | 28,85% | 80,36% | - | US$941.294 | - |
| 3303 |  SupremeX SXC | US$0,02977 | -6,78% | 10,75% | - | US$946.435 | - |
| 3304 |  3x Long XRP Token XRPBULL | US$0,005128 | -2,48% | -18,80% | - | US$940.054 | - |
| 3305 |  Ponyo-Inu PONYO | US$0,01443 | -13,35% | -15,83% | - | US$1.007.271 | - |
| 3306 |  Nahmii NII | US$0,01016 | -4,55% | -18,97% | - | US$983.091 | - |
| 3307 |  Moon Nation Game MNG | US$0,1570 | -1,64% | 137,00% | - | US$2.231.092 | - |
| 3308 |  MobieCoin MBX | US$0,01232 | 17,27% | -15,45% | - | US$1.048.884 | - |
| 3309 |  Project Quantum QBIT | US$0,0004806 | 3,36% | 12,80% | - | US$3.372.441 | - |
| 3310 |  Lendhub LHB | US$0,02125 | -5,30% | -9,99% | - | US$905.984 | - |
| 3311 |  Bitrise BRISE | US$0,0000003024 | -11,40% | -26,19% | - | US$2.277.119 | - |
| 3312 |  300FIT NETWORK FIT | US$0,001928 | -3,91% | -45,42% | - | US$911.328 | - |
| 3313 |  Dark Energy Crystals DEC | US$0,01045 | -3,29% | -1,81% | - | US$2.183.787 | - |
| 3314 |  Boost Coin BOOST | US$0,08793 | 19,21% | 24,36% | - | US$927.709 | - |
| 3315 |  Cryptoindex.com 100 CIX100 | US$0,2358 | 3,52% | 8,63% | - | US$912.200 | - |
| 3316 |  Nevada NEVADA | US$0,003937 | -4,18% | 10,88% | - | US$1.042.344 | - |
| 3317 |  BunnyPark BP | US$0,2513 | -7,93% | -9,08% | - | US$2.106.724 | - |
| 3318 |  Jswap.Finance JF | US$1,93 | -8,54% | -19,52% | - | US$900.360 | - |
| 3319 |  CryptoBank CBANK | US$0,004796 | -3,42% | -43,91% | - | US$907.651 | - |
| 3320 |  ARCS ARX | US$0,03855 | 4,40% | -1,47% | - | US$898.857 | - |
| 3321 |  Convex CRV CVXCRV | US$4,82 | -0,69% | -14,59% | - | US$906.758 | - |
| 3322 |  Polar Sync POLAR | US$0,07285 | -1,48% | 4,39% | - | US$971.207 | - |
| 3323 |  Egoras (New) EGR | US$0,01395 | -5,47% | -6,26% | - | US$881.080 | - |
| 3324 |  Brother Music Platform BMP | US$0,01124 | -3,32% | -7,72% | - | US$887.589 | - |
| 3325 |  Anypad APAD | US$0,06493 | -0,32% | -25,07% | - | US$2.570.627 | - |
| 3326 |  Juicebox JBX | US$0,01497 | 0,00% | 0,00% | - | US$883.949 | - |
| 3327 |  NFTPad NFTPAD | US$0,2244 | -22,47% | 14,19% | - | US$1.375.288 | - |
| 3328 |  Crypto Media Network CMN | US$2,12 | -5,32% | 0,27% | - | US$929.540 | - |
| 3329 |  BSC TOOLS TOOLS | US$0,1048 | -1,23% | 10,10% | - | US$884.860 | - |
| 3330 |  Roseon Finance ROSN | US$0,4808 | -5,45% | -10,64% | - | US$1.660.029 | - |
| 3331 |  Sunny Aggregator SUNNY | US$0,009976 | -5,96% | -12,92% | - | US$880.381 | - |
| 3332 |  Cheems Inu CINU | US$0,000000000000 | -1,55% | 0,00% | - | US$5.184.319 | - |
| 3333 |  CryptoZoo (new) ZOO | US$0,00005992 | -1,71% | 9,31% | - | US$1.450.777 | - |
| 3334 |  Zyro ZYRO | US$0,01093 | -2,72% | -71,02% | - | US$890.338 | - |
| 3335 |  IX Swap IXS | US$0,2958 | -3,65% | -1,15% | - | US$900.146 | - |
| 3336 |  Idle Cyber AFK | US$0,2348 | 9,46% | -11,20% | - | US$1.700.111 | - |
| 3337 |  Gamerse LFG | US$0,1420 | -6,99% | -5,40% | - | US$1.455.716 | - |
| 3338 |  Unicly UNIC | US$135,95 | 1,28% | 23,77% | - | US$873.645 | - |
| 3339 |  HashLand Coin HC | US$158,54 | -13,46% | -66,00% | - | US$1.660.175 | - |
| 3340 |  UNIUP UNIUP | US$1,96 | -2,84% | -1,36% | - | US$868.089 | - |
| 3341 |  1NFT 1NFT | US$0,000000000865 | 1,07% | -14,72% | - | US$919.413 | - |
| 3342 |  WallStreetBets DApp WSB | US$0,01665 | -87,84% | 18,54% | - | US$1.305.838 | - |
| 3343 |  EnterDAO ENTR | US$1,84 | -7,32% | 20,61% | - | US$864.751 | - |
| 3344 |  GameStation GAMER | US$2,09 | -2,28% | -0,49% | - | US$1.749.239 | - |
| 3345 |  Tokyo AU TOKAU | US$0,00000004802 | -5,61% | -18,29% | - | US$1.006.653 | - |
| 3346 |  King Swap $KING | US$0,004447 | -6,61% | -10,59% | - | US$851.486 | - |
| 3347 |  Ulti Arena ULTI | US$0,0009737 | 2,60% | 7,82% | - | US$1.260.889 | - |
| 3348 |  Biconomy Exchange Token (BIT) BIT | US$0,00007634 | -5,03% | -10,87% | - | US$2.734.700 | - |
| 3349 |  HiFi Gaming Society HIFI | US$0,01398 | 53,33% | 234,62% | - | US$1.856.944 | - |
| 3350 |  Franklin FLY | US$0,01995 | -8,21% | -13,21% | - | US$873.712 | - |
Tabel di atas menampilkan halaman 67 dari total 158 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.