Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.229,83 | 0,39% | 0,04% | US$1.080.977.744.339 | US$36.858.195.307 | 18.888.362 BTC |
| 2 |  Ethereum ETH | US$4.586,99 | -0,96% | 7,27% | US$543.871.223.795 | US$27.634.826.695 | 118.568.213 ETH |
| 3 |  Binance Coin BNB | US$627,97 | 0,85% | 6,28% | US$104.746.377.981 | US$2.806.563.703 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | 0,05% | US$73.597.111.083 | US$80.908.197.091 | 73.578.322.707 USDT |
| 5 |  Solana SOL | US$229,80 | 10,13% | 11,52% | US$70.205.130.263 | US$3.532.771.294 | 305.506.372 SOL |
| 6 |  Cardano ADA | US$1,55 | -0,46% | -7,22% | US$51.559.334.596 | US$1.666.236.481 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9909 | -0,78% | -4,25% | US$46.787.835.445 | US$2.570.587.577 | 47.216.103.219 XRP |
| 8 |  USD Coin USDC | US$0,9996 | 0,01% | 0,03% | US$38.881.387.966 | US$4.989.445.952 | 38.897.208.228 USDC |
| 9 |  Polkadot DOT | US$36,77 | -3,13% | -4,15% | US$36.316.517.303 | US$1.247.647.115 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2095 | -2,43% | -3,61% | US$27.724.626.415 | US$988.030.934 | 132.345.354.982 DOGE |
| 11 |  Avalanche AVAX | US$119,75 | -0,49% | 3,96% | US$26.819.275.073 | US$1.437.422.167 | 223.958.957 AVAX |
| 12 |  Terra LUNA | US$64,23 | 7,56% | 66,39% | US$25.043.380.158 | US$2.289.911.025 | 389.892.245 LUNA |
| 13 |  SHIBA INU SHIB | US$0,00004422 | -6,82% | 16,70% | US$24.277.197.069 | US$3.482.541.861 | 549.051.697.509.177 SHIB |
| 14 |  Crypto.com Coin CRO | US$0,7212 | 4,46% | -19,04% | US$18.219.770.449 | US$642.032.637 | 25.263.013.692 CRO |
| 15 |  Litecoin LTC | US$208,97 | 0,46% | -1,62% | US$14.438.687.100 | US$1.739.548.260 | 69.094.132 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$56.185,12 | 0,63% | -0,71% | US$14.269.665.022 | US$338.659.191 | 253.976 WBTC |
| 17 |  Polygon MATIC | US$2,01 | 12,49% | 18,97% | US$14.101.630.437 | US$2.527.343.019 | 7.021.682.963 MATIC |
| 18 |  Binance USD BUSD | US$1,00 | 0,10% | 0,23% | US$13.542.343.754 | US$8.179.496.913 | 13.532.537.943 BUSD |
| 19 |  Uniswap UNI | US$20,97 | -1,27% | 0,63% | US$13.168.525.540 | US$352.926.488 | 627.904.919 UNI |
| 20 |  Algorand ALGO | US$1,97 | 8,50% | 12,84% | US$12.372.006.583 | US$786.558.602 | 6.286.923.088 ALGO |
| 21 |  Chainlink LINK | US$25,36 | 0,06% | -1,09% | US$11.841.592.727 | US$918.605.444 | 467.009.554 LINK |
| 22 |  Bitcoin Cash BCH | US$571,06 | 0,09% | -7,70% | US$10.802.015.894 | US$876.219.332 | 18.915.831 BCH |
| 23 |  Decentraland MANA | US$4,55 | -1,84% | -11,62% | US$8.301.737.692 | US$1.846.999.955 | 1.824.609.335 MANA |
| 24 |  Axie Infinity AXS | US$135,10 | -1,50% | -3,73% | US$8.228.506.014 | US$475.839.443 | 60.907.500 AXS |
| 25 |  Elrond EGLD | US$406,41 | 7,81% | -11,21% | US$8.052.578.256 | US$434.581.911 | 19.813.814 EGLD |
| 26 |  Stellar XLM | US$0,3279 | -2,46% | 0,08% | US$7.985.165.163 | US$557.755.808 | 24.353.938.911 XLM |
| 27 |  TerraUSD UST | US$1,00 | -0,60% | 0,13% | US$7.673.463.666 | US$152.818.401 | 7.645.303.916 UST |
| 28 |  VeChain VET | US$0,1183 | -0,64% | -3,23% | US$7.610.293.652 | US$442.427.619 | 64.315.576.989 VET |
| 29 |  Internet Computer ICP | US$41,02 | 0,62% | 1,28% | US$7.499.175.710 | US$206.494.510 | 182.805.860 ICP |
| 30 |  Filecoin FIL | US$54,39 | 1,16% | 7,40% | US$7.080.393.403 | US$510.944.318 | 130.190.000 FIL |
| 31 |  FTX Token FTT | US$50,82 | 0,25% | 1,41% | US$7.087.555.122 | US$198.669.367 | 139.460.202 FTT |
| 32 |  TRON TRX | US$0,09690 | 0,30% | -1,04% | US$6.943.812.070 | US$1.783.980.402 | 71.659.657.369 TRX |
| 33 |  THETA THETA | US$6,53 | -1,34% | -1,62% | US$6.526.936.397 | US$199.463.634 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$0,9980 | -0,22% | -0,28% | US$6.461.904.434 | US$853.667.729 | 6.474.951.714 DAI |
| 35 |  Hedera HBAR | US$0,3514 | 0,67% | -0,11% | US$6.358.364.198 | US$78.776.870 | 18.092.792.421 HBAR |
| 36 |  Ethereum Classic ETC | US$47,89 | -1,00% | -0,85% | US$6.290.673.358 | US$686.936.042 | 131.352.261 ETC |
| 37 |  Bitcoin BEP2 BTCB | US$57.295,81 | 0,85% | 0,25% | US$6.022.372.664 | US$86.659.000 | 105.110 BTCB |
| 38 |  Cosmos ATOM | US$26,71 | -3,05% | -9,94% | US$6.022.811.190 | US$395.184.173 | 225.493.808 ATOM |
| 39 |  The Sandbox SAND | US$6,58 | -2,87% | -11,45% | US$6.007.426.093 | US$2.104.455.950 | 913.246.119 SAND |
| 40 |  Fantom FTM | US$2,14 | 0,19% | -17,59% | US$5.455.819.504 | US$474.895.682 | 2.545.006.273 FTM |
| 41 |  NEAR Protocol NEAR | US$8,51 | -2,86% | -7,96% | US$4.831.353.256 | US$126.978.896 | 567.618.812 NEAR |
| 42 |  Gala GALA | US$0,6456 | 4,00% | 10,46% | US$4.504.257.880 | US$1.090.826.748 | 6.977.205.436 GALA |
| 43 |  Tezos XTZ | US$5,21 | -5,17% | 6,46% | US$4.530.594.182 | US$253.945.931 | 868.937.218 XTZ |
| 44 |  The Graph GRT | US$0,9233 | 0,41% | 6,39% | US$4.354.270.669 | US$183.593.733 | 4.715.735.200 GRT |
| 45 |  Monero XMR | US$230,86 | -3,04% | -5,37% | US$4.164.530.802 | US$197.370.330 | 18.039.001 XMR |
| 46 |  Helium HNT | US$38,14 | -2,64% | -12,96% | US$3.936.846.933 | US$25.977.384 | 103.216.412 HNT |
| 47 |  EOS EOS | US$3,99 | -0,39% | -3,34% | US$3.882.535.545 | US$651.083.718 | 972.737.233 EOS |
| 48 |  IOTA MIOTA | US$1,39 | -4,47% | -7,53% | US$3.854.212.315 | US$82.558.598 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$12,29 | -1,05% | -5,76% | US$3.862.382.864 | US$102.207.975 | 314.343.134 FLOW |
| 50 |  Klaytn KLAY | US$1,53 | 9,16% | 4,59% | US$3.859.323.719 | US$92.445.405 | 2.527.855.965 KLAY |
Tabel di atas menampilkan halaman 1 dari total 158 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.