Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrifuge CFG | US$1,47 | -1,98% | -12,28% | US$197.057.428 | US$780.148 | 134.296.416 CFG |
| 352 |  RSK Infrastructure Framework RIF | US$0,2452 | -0,94% | 1,62% | US$195.365.854 | US$3.496.968 | 796.820.007 RIF |
| 353 |  Metal MTL | US$2,93 | 0,20% | -0,74% | US$195.093.790 | US$17.286.403 | 66.588.888 MTL |
| 354 |  Kin KIN | US$0,0001171 | -13,54% | 40,71% | US$195.274.472 | US$28.167.981 | 1.667.561.818.876 KIN |
| 355 |  Molecular Future MOF | US$2,23 | 20,16% | -2,31% | US$194.203.623 | US$182.845 | 87.224.000 MOF |
| 356 |  Automata Network ATA | US$1,12 | -0,88% | 8,66% | US$192.888.873 | US$28.922.733 | 172.252.000 ATA |
| 357 |  Handshake HNS | US$0,4322 | 3,50% | 19,75% | US$191.934.649 | US$1.450.469 | 444.104.540 HNS |
| 358 |  AIOZ Network AIOZ | US$0,9511 | 9,11% | -0,88% | US$192.214.886 | US$9.661.934 | 202.105.947 AIOZ |
| 359 |  Uquid Coin UQC | US$19,12 | -1,71% | 0,98% | US$191.242.796 | US$8.125.479 | 10.000.000 UQC |
| 360 |  Tether Gold XAUT | US$1.803,60 | 0,01% | 0,52% | US$190.368.195 | US$1.002.835 | 105.549 XAUT |
| 361 |  TitanSwap TITAN | US$3,54 | -3,86% | -7,66% | US$188.972.235 | US$632.217 | 53.404.160 TITAN |
| 362 |  Syntropy NOIA | US$0,3780 | -2,33% | 5,22% | US$189.565.209 | US$1.523.996 | 501.479.458 NOIA |
| 363 |  Venus ETH vETH | US$92,53 | -1,05% | 7,22% | US$188.210.392 | - | 2.033.994 vETH |
| 364 |  DeFi Pulse Index DPI | US$335,60 | -1,60% | -3,97% | US$187.594.562 | US$1.348.576 | 558.983 DPI |
| 365 |  Enzyme MLN | US$104,33 | -0,18% | -0,38% | US$187.032.680 | US$9.724.008 | 1.792.738 MLN |
| 366 |  Everipedia IQ | US$0,01843 | 1,17% | 5,08% | US$184.712.440 | US$9.554.467 | 10.021.448.587 IQ |
| 367 |  SuperRare RARE | US$1,82 | -6,10% | -5,54% | US$185.255.052 | US$41.549.816 | 101.756.228 RARE |
| 368 |  Rakon RKN | US$0,7550 | -0,27% | 8,26% | US$183.356.220 | US$498.934 | 242.857.143 RKN |
| 369 |  Sport and Leisure SNL | US$0,2690 | -2,78% | 4,97% | US$182.532.992 | US$1.525.635 | 678.662.953 SNL |
| 370 |  Decentral Games DG | US$528,57 | -9,96% | 13,83% | US$183.252.019 | US$2.208.628 | 346.695 DG |
| 371 |  BSCPAD BSCPAD | US$2,31 | -1,45% | 12,62% | US$183.085.623 | US$31.078.335 | 79.211.621 BSCPAD |
| 372 |  TrustSwap SWAP | US$2,01 | 3,48% | 16,31% | US$181.717.281 | US$4.793.225 | 90.312.895 SWAP |
| 373 |  DerivaDAO DDX | US$6,79 | 2,81% | 35,68% | US$177.117.697 | US$15.179.319 | 26.094.664 DDX |
| 374 |  Toko Token TKO | US$1,64 | 1,21% | -0,17% | US$177.553.920 | US$31.206.685 | 108.500.000 TKO |
| 375 |  ARPA Chain ARPA | US$0,1590 | 10,13% | 5,00% | US$179.570.159 | US$108.218.817 | 1.129.168.018 ARPA |
| 376 |  API3 API3 | US$4,74 | -3,93% | -12,06% | US$174.934.983 | US$6.508.793 | 36.907.810 API3 |
| 377 |  Smooth Love Potion SLP | US$0,05691 | -2,09% | -9,40% | US$175.389.428 | US$166.613.318 | 3.081.678.585 SLP |
| 378 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 0,35% | -0,19% | US$172.662.651 | US$48.932,61 | 38.000.000 BLCT |
| 379 |  PEAKDEFI PEAK | US$0,1521 | -14,61% | -14,27% | US$164.919.907 | US$1.134.320 | 1.084.124.821 PEAK |
| 380 |  Boson Protocol BOSON | US$2,72 | -6,33% | -17,65% | US$170.365.651 | US$10.578.005 | 62.632.296 BOSON |
| 381 |  MetisDAO METIS | US$90,40 | -5,93% | -9,91% | US$170.025.974 | US$10.526.606 | 1.880.777 METIS |
| 382 |  Adventure Gold AGLD | US$2,41 | 5,66% | -9,08% | US$169.091.506 | US$51.314.751 | 70.170.001 AGLD |
| 383 |  Phala Network PHA | US$0,6232 | -0,96% | -2,34% | US$169.501.031 | US$17.844.003 | 272.000.000 PHA |
| 384 |  Wanchain WAN | US$0,8555 | -0,67% | -9,17% | US$164.824.784 | US$3.843.410 | 192.670.089 WAN |
| 385 |  Utrust UTK | US$0,3659 | -3,13% | -5,98% | US$164.657.518 | US$8.841.524 | 450.000.000 UTK |
| 386 |  Ethernity Chain ERN | US$12,75 | -2,27% | -10,65% | US$161.625.218 | US$43.602.735 | 12.675.369 ERN |
| 387 |  POA Network POA | US$0,5460 | -1,25% | 2,65% | US$160.685.581 | US$34,92 | 294.291.444 POA |
| 388 |  AllianceBlock ALBT | US$0,6843 | -3,46% | -14,70% | US$159.406.254 | US$6.366.810 | 232.955.783 ALBT |
| 389 |  dKargo DKA | US$0,1574 | -1,14% | -1,51% | US$160.210.598 | US$11.882.249 | 1.017.709.366 DKA |
| 390 |  Deeper Network DPR | US$0,1572 | 3,79% | -9,26% | US$162.959.936 | US$2.824.834 | 1.036.755.621 DPR |
| 391 |  LTO Network LTO | US$0,5382 | 13,95% | -6,34% | US$159.897.729 | US$49.709.472 | 297.072.111 LTO |
| 392 |  BabySwap BABY | US$1,35 | 6,87% | -7,13% | US$157.996.601 | US$15.395.856 | 116.832.140 BABY |
| 393 |  Litentry LIT | US$5,06 | -3,89% | 16,54% | US$156.973.037 | US$36.889.110 | 31.014.049 LIT |
| 394 |  CYCLUB CYCLUB | US$0,2672 | 7,09% | -2,60% | US$153.585.021 | US$26.469.670 | 574.716.648 CYCLUB |
| 395 |  XSGD XSGD | US$0,7313 | 0,09% | -0,43% | US$154.603.130 | US$1.753.215 | 211.413.380 XSGD |
| 396 |  Morpheus.Network MNW | US$3,27 | 0,59% | 3,26% | US$154.463.011 | US$1.589.282 | 47.180.014 MNW |
| 397 |  TABOO TOKEN TABOO | US$0,01575 | 0,99% | -27,86% | US$154.047.589 | US$6.466.677 | 9.782.678.080 TABOO |
| 398 |  CertiK CTK | US$2,60 | 39,49% | 49,40% | US$154.575.420 | US$444.818.927 | 59.545.598 CTK |
| 399 |  DODO DODO | US$1,39 | -4,42% | 3,20% | US$153.598.566 | US$53.357.350 | 110.551.965 DODO |
| 400 |  Hoge Finance HOGE | US$0,0003766 | -4,25% | 7,41% | US$151.636.897 | US$2.500.033 | 402.653.588.082 HOGE |
Tabel di atas menampilkan halaman 8 dari total 158 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.