Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$6,32 | -4,98% | 10,84% | US$149.431.208 | US$27.479.199 | 23.660.714 GODS |
| 402 |  RSK Smart Bitcoin RBTC | US$57.198,13 | 0,66% | 2,04% | US$150.619.767 | US$396.419 | 2.633 RBTC |
| 403 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9890 | 0,69% | -0,26% | US$150.239.431 | US$211.261 | 151.915.773 USDX |
| 404 |  ZB Token ZB | US$0,3226 | 0,34% | -9,03% | US$149.444.970 | US$1.775.503 | 463.288.810 ZB |
| 405 |  Biswap BSW | US$1,06 | -7,90% | -6,51% | US$147.680.607 | US$481.660 | 139.737.005 BSW |
| 406 |  Haven Protocol XHV | US$9,19 | -8,87% | -12,19% | US$146.901.154 | US$1.513.928 | 15.977.823 XHV |
| 407 |  Thunder Token TT | US$0,01795 | 3,54% | 8,89% | US$146.797.875 | US$62.555.902 | 8.180.337.300 TT |
| 408 |  Strike STRK | US$47,34 | -0,14% | -1,92% | US$143.695.915 | US$2.047.002 | 3.035.706 STRK |
| 409 |  Balancer BAL | US$20,66 | -2,21% | -1,62% | US$143.438.765 | US$38.234.643 | 6.943.831 BAL |
| 410 |  BitShares BTS | US$0,04790 | 0,87% | -7,86% | US$143.434.392 | US$12.198.105 | 2.994.580.000 BTS |
| 411 |  Carry CRE | US$0,01509 | -4,56% | -29,41% | US$132.196.073 | US$9.596.334 | 8.757.961.717 CRE |
| 412 |  MixMarvel MIX | US$0,03020 | -2,96% | -25,82% | US$141.956.615 | US$8.850.194 | 4.699.823.108 MIX |
| 413 |  Clover Finance CLV | US$1,09 | -0,92% | 0,81% | US$140.390.595 | US$32.819.834 | 128.777.778 CLV |
| 414 |  Klever KLV | US$0,04113 | 7,68% | 0,50% | US$139.758.036 | US$2.502.040 | 3.397.615.776 KLV |
| 415 |  IRISnet IRIS | US$0,1192 | -0,65% | -9,76% | US$139.083.536 | US$6.705.097 | 1.167.142.668 IRIS |
| 416 |  MXC MXC | US$0,05179 | 3,81% | 5,63% | US$136.844.411 | US$10.577.145 | 2.642.132.373 MXC |
| 417 |  Cocos-BCX COCOS | US$3,25 | -3,36% | -39,08% | US$136.723.081 | US$48.506.806 | 42.015.868 COCOS |
| 418 |  MiL.k MLK | US$1,68 | 4,93% | 12,18% | US$131.343.148 | US$35.976.666 | 78.160.812 MLK |
| 419 |  sUSD SUSD | US$1,01 | -0,20% | 0,71% | US$136.696.207 | US$2.984.468 | 135.790.692 SUSD |
| 420 |  Hifi Finance MFT | US$0,01361 | -4,86% | -9,28% | US$136.129.847 | US$51.227.402 | 10.000.000.000 MFT |
| 421 |  Impossible Decentralized Incubator Access IDIA | US$3,04 | -1,30% | 7,02% | US$136.639.702 | US$7.024.276 | 45.000.000 IDIA |
| 422 |  BioPassport Token BIOT | US$0,07578 | -0,96% | -5,79% | US$133.008.722 | US$14.353.764 | 1.755.103.460 BIOT |
| 423 |  DFI.Money YFII | US$3.433,51 | -1,05% | -8,48% | US$132.519.910 | US$20.911.436 | 38.596 YFII |
| 424 |  Ampleforth Governance Token FORTH | US$13,83 | -2,20% | 0,15% | US$131.587.648 | US$9.076.805 | 9.511.743 FORTH |
| 425 |  Moss Coin MOC | US$0,3585 | 2,93% | -11,21% | US$131.631.124 | US$56.600.874 | 367.194.689 MOC |
| 426 |  Shiden Network SDN | US$2,41 | -3,77% | 6,98% | US$130.530.627 | US$6.156.165 | 54.050.932 SDN |
| 427 |  Glitch GLCH | US$1,64 | -6,90% | -5,56% | US$129.923.976 | US$5.070.469 | 79.282.952 GLCH |
| 428 |  LGCY Network LGCY | US$0,01032 | 3,99% | 26,91% | US$131.186.528 | US$261.514 | 12.713.925.827 LGCY |
| 429 |  Safe SAFE | US$6,20 | -0,02% | -7,76% | US$129.223.098 | - | 20.835.499 SAFE |
| 430 |  cVault.finance CORE | US$12.920,94 | -3,78% | 36,19% | US$129.209.402 | US$126.833 | 10.000 CORE |
| 431 |  Komodo KMD | US$0,9832 | 3,11% | 4,06% | US$126.811.472 | US$5.402.092 | 128.983.193 KMD |
| 432 |  ankrETH aEth | US$4.384,91 | -1,26% | 6,32% | US$128.609.454 | US$38.006,02 | 29.330 aEth |
| 433 |  HUNT HUNT | US$1,18 | -4,36% | 13,71% | US$129.799.944 | US$44.912.323 | 110.357.399 HUNT |
| 434 |  Splintershards SPS | US$0,3953 | -2,95% | -13,14% | US$128.846.309 | US$4.929.572 | 325.916.373 SPS |
| 435 |  BarnBridge BOND | US$25,33 | 4,09% | -1,92% | US$127.998.053 | US$16.440.884 | 5.052.389 BOND |
| 436 |  Define DFA | US$2,44 | 11,78% | 32,41% | US$126.956.766 | US$30.833.998 | 52.083.333 DFA |
| 437 |  ZKSwap ZKS | US$0,6394 | 3,16% | 12,76% | US$126.246.524 | US$8.415.079 | 197.440.000 ZKS |
| 438 |  WHALE WHALE | US$18,21 | 1,03% | 3,25% | US$125.750.966 | US$776.473 | 6.905.590 WHALE |
| 439 |  Atari Token ATRI | US$0,1360 | -11,14% | 8,12% | US$120.593.208 | US$7.269.750 | 886.959.940 ATRI |
| 440 |  VVS Finance VVS | US$0,0001384 | 6,62% | -6,29% | US$124.273.036 | US$23.807.127 | 897.706.224.845 VVS |
| 441 |  Loom Network LOOM | US$0,1230 | 2,08% | -9,64% | US$122.961.524 | US$25.998.218 | 1.000.000.000 LOOM |
| 442 |  Tranchess CHESS | US$2,57 | 0,75% | -0,20% | US$121.508.252 | US$66.306.859 | 47.213.918 CHESS |
| 443 |  Chimpion BNANA | US$3,84 | -1,05% | 6,48% | US$121.841.528 | US$1.060.888 | 31.727.387 BNANA |
| 444 |  ssv.network SSV | US$12,08 | 2,07% | 2,09% | US$120.756.802 | US$3.351.646 | 10.000.000 SSV |
| 445 |  Alpha Quark Token AQT | US$5,88 | -3,16% | 4,46% | US$121.842.600 | US$32.482.749 | 20.726.978 AQT |
| 446 |  Aergo AERGO | US$0,4488 | 7,29% | 16,57% | US$118.482.332 | US$30.910.030 | 264.019.890 AERGO |
| 447 |  Travala.com AVA | US$2,30 | -2,68% | -12,46% | US$118.877.161 | US$13.049.204 | 51.584.537 AVA |
| 448 |  Wrapped NXM WNXM | US$70,54 | -2,58% | -14,05% | US$118.298.292 | US$5.999.895 | 1.676.964 WNXM |
| 449 |  Tellor TRB | US$51,94 | -1,71% | -6,96% | US$119.146.427 | US$19.534.617 | 2.293.727 TRB |
| 450 |  BoringDAO BOR | US$834,64 | -2,36% | -26,88% | US$118.278.270 | US$12.952,39 | 141.711 BOR |
Tabel di atas menampilkan halaman 9 dari total 158 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.