Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Lend HARD | US$1,02 | -5,01% | -4,05% | US$95.616.979 | US$13.585.485 | 94.166.667 HARD |
| 502 |  XeniosCoin XNC | US$1,25 | 0,20% | -0,63% | US$95.176.449 | US$46.544,36 | 76.274.958 XNC |
| 503 |  SUKU SUKU | US$0,7908 | -1,97% | -1,36% | US$94.221.055 | US$9.160.944 | 119.149.903 SUKU |
| 504 |  Elitium EUM | US$3,37 | 0,25% | 2,88% | US$94.017.439 | US$254.742 | 27.898.118 EUM |
| 505 |  Crabada CRA | US$1,45 | -9,96% | -31,33% | US$94.196.427 | US$7.799.801 | 64.789.674 CRA |
| 506 |  Asch XAS | US$1,0000 | 0,01% | 0,00% | US$93.352.369 | - | 93.355.331 XAS |
| 507 |  MATH MATH | US$0,8149 | -4,23% | -6,50% | US$93.189.372 | US$1.222.068 | 114.356.164 MATH |
| 508 |  Lido DAO Token LDO | US$3,80 | -9,84% | 2,73% | US$93.306.094 | US$5.506.007 | 24.539.273 LDO |
| 509 |  Darma Cash DMCH | US$0,4094 | 7,00% | 7,70% | US$88.390.427 | US$58.563,71 | 215.923.261 DMCH |
| 510 |  ZEON ZEON | US$0,002930 | 317,31% | 44,79% | US$89.454.587 | US$193.774 | 30.529.103.436 ZEON |
| 511 |  DAD DAD | US$0,1869 | 2,26% | -9,22% | US$89.013.180 | US$339.632 | 476.158.714 DAD |
| 512 |  BOSAGORA BOA | US$0,2952 | -8,28% | -12,30% | US$89.624.287 | US$3.240.144 | 303.595.031 BOA |
| 513 |  MANTRA DAO OM | US$0,2174 | -2,61% | -8,27% | US$89.030.418 | US$9.624.081 | 409.588.060 OM |
| 514 |  TokenPocket TPT | US$0,02557 | 6,21% | -12,35% | US$88.652.961 | US$1.348.773 | 3.466.457.400 TPT |
| 515 |  Mithril MITH | US$0,08741 | -1,71% | -18,41% | US$87.412.275 | US$34.431.325 | 1.000.000.000 MITH |
| 516 |  Elastos ELA | US$4,26 | -3,42% | 4,79% | US$86.110.040 | US$1.530.032 | 20.216.036 ELA |
| 517 |  MovieBloc MBL | US$0,01285 | -2,32% | -0,60% | US$85.575.414 | US$22.873.010 | 6.659.694.775 MBL |
| 518 |  Ribbon Finance RBN | US$1,80 | -4,56% | -10,06% | US$85.432.428 | US$13.823.499 | 47.544.700 RBN |
| 519 |  Dego Finance DEGO | US$9,84 | 0,60% | -21,47% | US$84.724.449 | US$35.028.203 | 8.607.383 DEGO |
| 520 |  Energi NRG | US$1,79 | 8,01% | 0,96% | US$85.190.933 | US$545.247 | 47.643.510 NRG |
| 521 |  Unifty NIF | US$58,67 | 0,45% | -1,59% | US$83.158.290 | US$2.067.324 | 1.417.493 NIF |
| 522 |  Gas GAS | US$8,22 | 1,69% | 0,18% | US$83.239.592 | US$13.569.561 | 10.128.375 GAS |
| 523 |  BENQI QI | US$0,2563 | 20,52% | 9,23% | US$83.488.437 | US$139.728.951 | 325.692.000 QI |
| 524 |  Doge Dash DOGEDASH | US$0,001532 | 13,24% | 5,95% | US$82.773.184 | US$2.544.670 | 54.046.882.510 DOGEDASH |
| 525 |  RChain REV | US$0,1285 | 0,43% | 3,19% | US$80.721.858 | US$2.600.888 | 628.210.772 REV |
| 526 |  REVV REVV | US$0,2886 | -9,50% | -27,61% | US$80.301.723 | US$7.131.764 | 278.270.642 REVV |
| 527 |  Beyond Protocol BP | US$10,76 | -2,44% | -1,36% | US$79.957.506 | US$5.552.181 | 7.427.778 BP |
| 528 |  Groestlcoin GRS | US$1,01 | -0,84% | 7,57% | US$79.908.232 | US$5.254.020 | 78.924.444 GRS |
| 529 |  Harvest Finance FARM | US$122,75 | -1,23% | 0,03% | US$79.835.869 | US$12.271.190 | 650.408 FARM |
| 530 |  PAID Network PAID | US$0,9588 | 1,94% | 38,00% | US$79.648.015 | US$1.189.003 | 83.070.175 PAID |
| 531 |  Flamingo FLM | US$0,5310 | 0,84% | -9,31% | US$79.654.479 | US$22.841.680 | 150.000.000 FLM |
| 532 |  vEmpire DDAO VEMP | US$0,4559 | -7,12% | -9,86% | US$79.185.970 | US$10.014.435 | 173.684.291 VEMP |
| 533 |  TNC Coin TNC | US$0,01356 | -9,60% | 83,66% | US$79.319.381 | US$8.076.371 | 5.851.183.164 TNC |
| 534 |  Hegic HEGIC | US$0,1222 | 17,19% | 13,29% | US$78.990.501 | US$16.618.113 | 646.356.188 HEGIC |
| 535 |  HyperDAO HDAO | US$0,1701 | 11,82% | 109,00% | US$79.741.398 | US$19.418.426 | 468.781.480 HDAO |
| 536 |  Rai Reflex Index RAI | US$3,01 | -0,14% | -0,41% | US$77.738.211 | US$2.703.159 | 25.819.184 RAI |
| 537 |  Tokenlon Network Token LON | US$1,86 | 0,79% | 0,80% | US$77.134.358 | US$6.790.466 | 41.513.526 LON |
| 538 |  SifChain erowan | US$0,1876 | -9,78% | 10,08% | US$77.029.065 | US$588.399 | 410.676.244 erowan |
| 539 |  Contentos COS | US$0,02121 | 0,45% | -3,57% | US$77.038.240 | US$4.985.828 | 3.632.438.830 COS |
| 540 |  Marlin POND | US$0,1046 | 9,11% | 10,63% | US$77.116.393 | US$49.295.574 | 736.908.424 POND |
| 541 |  Edgeware EDG | US$0,01280 | -2,56% | -21,77% | US$75.487.549 | US$4.265.287 | 5.899.693.687 EDG |
| 542 |  Strong STRONG | US$543,19 | -7,57% | -6,38% | US$75.106.695 | US$8.371.291 | 138.269 STRONG |
| 543 |  Vega Protocol VEGA | US$10,79 | 0,29% | -9,75% | US$75.774.932 | US$8.663.477 | 7.021.097 VEGA |
| 544 |  Bytom BTM | US$0,04671 | -0,16% | -11,55% | US$75.675.659 | US$12.097.398 | 1.620.087.744 BTM |
| 545 |  Torum XTM | US$1,78 | -10,55% | 0,27% | US$75.317.497 | US$15.799.427 | 42.361.684 XTM |
| 546 |  Metronome MET | US$6,00 | 2,07% | 11,52% | US$74.672.139 | US$124.404 | 12.442.656 MET |
| 547 |  Kryll KRL | US$1,96 | -2,01% | -1,58% | US$74.265.045 | US$5.346.269 | 37.834.598 KRL |
| 548 |  Frontier FRONT | US$0,9999 | -3,93% | 1,09% | US$74.376.694 | US$19.446.450 | 74.387.500 FRONT |
| 549 |  Selfkey KEY | US$0,01470 | 2,58% | -9,10% | US$73.798.641 | US$27.791.298 | 5.019.969.446 KEY |
| 550 |  PAC Protocol PAC | US$0,004642 | -0,05% | -1,13% | US$73.253.758 | US$352.684 | 15.780.243.723 PAC |
Tabel di atas menampilkan halaman 11 dari total 158 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.