Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qredo QRDO | US$7,73 | 11,17% | 18,59% | US$256.213.370 | US$42.174.507 | 33.159.931 QRDO |
| 302 |  BinaryX BNX | US$127,07 | 0,76% | -34,06% | US$257.057.986 | US$77.418.809 | 2.022.898 BNX |
| 303 |  Verasity VRA | US$0,05710 | -0,97% | -2,26% | US$255.253.119 | US$50.301.791 | 4.470.185.346 VRA |
| 304 |  TomoChain TOMO | US$2,90 | 0,33% | -11,32% | US$252.129.227 | US$17.946.932 | 86.949.175 TOMO |
| 305 |  Venus XVS | US$21,61 | -2,53% | -9,32% | US$250.116.336 | US$23.565.159 | 11.576.199 XVS |
| 306 |  inSure DeFi SURE | US$0,009270 | 3,48% | 23,19% | US$248.339.731 | US$1.888.037 | 26.790.063.175 SURE |
| 307 |  Orion Protocol ORN | US$7,78 | -2,16% | 2,64% | US$250.429.396 | US$14.546.479 | 32.195.000 ORN |
| 308 |  IDEX IDEX | US$0,4120 | 1,06% | 10,89% | US$248.178.346 | US$190.610.433 | 602.304.699 IDEX |
| 309 |  Metadium META | US$0,1953 | 24,23% | 16,68% | US$243.200.922 | US$265.480.010 | 1.245.430.304 META |
| 310 |  Electroneum ETN | US$0,01363 | -5,93% | -5,72% | US$244.161.769 | US$956.984 | 17.907.792.169 ETN |
| 311 |  Terra Virtua Kolect TVK | US$0,4004 | -6,17% | -10,26% | US$243.583.157 | US$39.280.850 | 608.331.992 TVK |
| 312 |  TrueFi TRU | US$0,4440 | -0,05% | -0,07% | US$243.748.605 | US$14.132.663 | 548.956.194 TRU |
| 313 |  Augur REP | US$21,93 | -0,41% | -1,57% | US$241.240.430 | US$20.745.709 | 11.000.000 REP |
| 314 |  Akash Network AKT | US$2,12 | -0,60% | -10,38% | US$241.064.290 | US$2.364.174 | 113.861.304 AKT |
| 315 |  Star Atlas DAO POLIS | US$11,09 | 9,26% | 23,74% | US$239.470.027 | US$29.938.800 | 21.600.000 POLIS |
| 316 |  Venus BTC vBTC | US$1.156,77 | 0,80% | 0,29% | US$238.105.200 | - | 205.836 vBTC |
| 317 |  Constellation DAG | US$0,1854 | -1,26% | -1,52% | US$234.896.035 | US$2.565.271 | 1.266.911.931 DAG |
| 318 |  HedgeTrade HEDG | US$0,6745 | -1,95% | -5,02% | US$235.215.412 | US$93.261,11 | 348.731.468 HEDG |
| 319 |  Numeraire NMR | US$39,62 | -0,69% | -0,82% | US$233.275.645 | US$15.046.000 | 5.888.504 NMR |
| 320 |  SOMESING SSX | US$0,09516 | -2,03% | -10,55% | US$230.387.470 | US$25.652.788 | 2.421.094.861 SSX |
| 321 |  Gitcoin GTC | US$16,48 | -3,98% | 84,32% | US$233.939.652 | US$118.271.394 | 14.198.202 GTC |
| 322 |  Dawn Protocol DAWN | US$3,23 | 9,74% | -3,75% | US$231.156.056 | US$33.752.064 | 71.582.903 DAWN |
| 323 |  ABBC Coin ABBC | US$0,2463 | 5,55% | -16,42% | US$226.533.172 | US$63.268.263 | 919.644.873 ABBC |
| 324 |  DeRace DERC | US$6,12 | 0,35% | -14,13% | US$225.850.570 | US$13.495.522 | 36.900.000 DERC |
| 325 |  MVL MVL | US$0,01707 | -0,04% | -2,92% | US$227.058.527 | US$5.668.269 | 13.304.672.776 MVL |
| 326 |  MaidSafeCoin MAID | US$0,4981 | -3,06% | 12,35% | US$225.406.979 | US$1.199.979 | 452.552.412 MAID |
| 327 |  Hxro HXRO | US$0,5745 | 10,76% | 23,77% | US$224.592.303 | US$2.353.283 | 390.908.434 HXRO |
| 328 |  Aavegotchi GHST | US$2,89 | 1,52% | 1,54% | US$223.581.065 | US$58.430.001 | 77.385.912 GHST |
| 329 |  LCX LCX | US$0,2995 | 31,50% | 35,19% | US$222.095.224 | US$46.241.716 | 741.597.149 LCX |
| 330 |  Gemini Dollar GUSD | US$0,9996 | 0,05% | 0,46% | US$222.443.015 | US$13.383.990 | 222.541.358 GUSD |
| 331 |  SingularityNET AGIX | US$0,2488 | -7,44% | 16,98% | US$217.402.509 | US$16.522.263 | 873.749.675 AGIX |
| 332 |  FUNToken FUN | US$0,01977 | 2,11% | -4,03% | US$217.330.674 | US$9.995.432 | 10.994.873.521 FUN |
| 333 |  Zenon ZNN | US$32,45 | 1,52% | -12,77% | US$205.455.976 | US$1.895.630 | 6.330.750 ZNN |
| 334 |  Ellipsis EPS | US$0,4460 | -0,71% | -5,88% | US$218.580.862 | US$26.217.396 | 490.129.127 EPS |
| 335 |  Keep3rV1 KP3R | US$1.078,95 | -0,11% | -11,27% | US$215.792.026 | US$26.400.046 | 200.001 KP3R |
| 336 |  Ergo ERG | US$6,77 | -3,29% | -11,15% | US$216.756.890 | US$2.335.489 | 32.012.428 ERG |
| 337 |  Aragon ANT | US$5,38 | -3,06% | 8,09% | US$213.158.082 | US$44.068.809 | 39.609.523 ANT |
| 338 |  GameFi GAFI | US$213,13 | -10,52% | -32,39% | US$212.723.542 | US$9.261.488 | 998.099 GAFI |
| 339 |  Mirror Protocol MIR | US$2,72 | 0,12% | 0,61% | US$211.138.422 | US$40.037.754 | 77.742.680 MIR |
| 340 |  Linear LINA | US$0,05267 | -0,49% | -10,78% | US$210.889.388 | US$23.160.843 | 4.003.665.123 LINA |
| 341 |  CRYPTO20 C20 | US$5,22 | 0,74% | -0,76% | US$208.800.421 | US$34.175,23 | 39.984.946 C20 |
| 342 |  DEAPcoin DEP | US$0,06241 | 12,53% | -15,01% | US$206.586.092 | US$20.560.056 | 3.310.404.193 DEP |
| 343 |  QuarkChain QKC | US$0,03184 | 0,89% | 0,53% | US$203.753.553 | US$7.061.332 | 6.399.906.497 QKC |
| 344 |  Dero DERO | US$18,56 | -2,63% | -10,23% | US$204.740.009 | US$854.405 | 11.030.017 DERO |
| 345 |  Solanium SLIM | US$3,66 | 9,76% | 52,23% | US$201.323.339 | US$8.279.771 | 55.000.000 SLIM |
| 346 |  DeFi Land DFL | US$0,3409 | -11,56% | 0,00% | US$199.867.746 | US$14.889.423 | 586.335.000 DFL |
| 347 |  Standard Tokenization Protocol STPT | US$0,1527 | 5,95% | 8,37% | US$201.420.942 | US$41.610.075 | 1.318.893.221 STPT |
| 348 |  Proton XPR | US$0,02320 | -5,86% | -5,33% | US$195.785.114 | US$7.479.494 | 8.438.733.761 XPR |
| 349 |  Everscale EVER | US$0,2685 | 0,76% | 2,02% | US$197.437.711 | US$3.900.549 | 735.353.906 EVER |
| 350 |  Samoyedcoin SAMO | US$0,07222 | -10,92% | -13,11% | US$197.073.864 | US$11.223.064 | 2.728.946.647 SAMO |
Tabel di atas menampilkan halaman 7 dari total 158 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.