Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,3091 | -3,10% | -3,47% | US$118.429.681 | US$4.040.555 | 383.163.707 DUSK |
| 452 |  Sentinel DVPN | US$0,02016 | -3,16% | -14,55% | US$117.947.656 | US$2.875.161 | 5.851.318.423 DVPN |
| 453 |  Oxygen OXY | US$1,83 | -2,84% | -8,68% | US$117.427.509 | US$5.905.954 | 64.296.394 OXY |
| 454 |  RAMP RAMP | US$0,2890 | 1,14% | -22,59% | US$117.295.371 | US$31.124.182 | 405.870.864 RAMP |
| 455 |  Streamr DATA | US$0,1513 | 0,81% | 14,03% | US$116.072.345 | US$16.498.880 | 767.121.867 DATA |
| 456 |  MARINADE STAKED SOL MSOL | US$232,65 | 9,40% | 11,27% | US$115.861.716 | US$60.429.662 | 498.000 MSOL |
| 457 |  Celo Dollar CUSD | US$0,9911 | -0,45% | -0,45% | US$115.722.732 | US$2.000.785 | 116.763.350 CUSD |
| 458 |  Liquity LQTY | US$8,80 | -13,93% | -17,65% | US$115.304.936 | US$1.052.115 | 13.105.644 LQTY |
| 459 |  StarTerra STT | US$5,19 | 0,85% | 28,48% | US$114.833.076 | - | 22.139.474 STT |
| 460 |  Swarm BZZ | US$2,27 | 1,79% | -2,86% | US$114.591.700 | US$6.486.330 | 50.567.744 BZZ |
| 461 |  TROY TROY | US$0,01284 | -0,87% | -6,60% | US$114.378.360 | US$7.267.181 | 8.905.660.523 TROY |
| 462 |  Karura KAR | US$6,21 | 9,75% | 3,10% | US$113.766.459 | US$7.577.373 | 18.314.791 KAR |
| 463 |  Newscrypto NWC | US$0,7531 | -2,84% | 1,63% | US$113.272.886 | US$10.329.452 | 150.400.834 NWC |
| 464 |  Akropolis AKRO | US$0,03248 | 2,77% | 2,46% | US$113.091.763 | US$30.993.623 | 3.481.910.214 AKRO |
| 465 |  Propy PRO | US$1,59 | -2,84% | -23,73% | US$112.446.989 | US$99.237,80 | 70.850.406 PRO |
| 466 |  Aion AION | US$0,2240 | 11,51% | 34,88% | US$111.721.677 | US$66.964.228 | 498.857.882 AION |
| 467 |  MonaCoin MONA | US$1,69 | -6,17% | 16,49% | US$111.014.951 | US$7.689.334 | 65.729.675 MONA |
| 468 |  ApeSwap Finance BANANA | US$1,38 | 0,50% | 0,79% | US$109.150.444 | US$6.021.837 | 79.320.081 BANANA |
| 469 |  PARSIQ PRQ | US$0,7972 | 7,63% | -1,82% | US$108.415.297 | US$7.135.525 | 135.993.483 PRQ |
| 470 |  Bluzelle BLZ | US$0,3468 | 2,22% | -13,15% | US$108.493.071 | US$19.670.664 | 312.848.752 BLZ |
| 471 |  bZx Protocol BZRX | US$0,2999 | 4,33% | 4,69% | US$107.446.176 | US$28.200.863 | 358.265.309 BZRX |
| 472 |  Beefy Finance BIFI | US$1.486,29 | 9,21% | 22,84% | US$107.013.049 | US$9.403.981 | 72.000 BIFI |
| 473 |  QuickSwap QUICK | US$328,13 | -2,20% | 0,00% | US$107.330.854 | US$23.839.447 | 327.100 QUICK |
| 474 |  Rarible RARI | US$19,88 | -5,37% | 2,20% | US$106.689.691 | US$8.299.402 | 5.365.948 RARI |
| 475 |  Aurox URUS | US$198,51 | -1,22% | -2,45% | US$103.609.970 | US$2.571.960 | 521.929 URUS |
| 476 |  CUDOS CUDOS | US$0,04667 | -2,91% | 6,96% | US$101.575.254 | US$2.034.689 | 2.176.573.159 CUDOS |
| 477 |  DIA DIA | US$1,84 | 0,66% | 3,32% | US$104.010.630 | US$13.714.832 | 56.634.600 DIA |
| 478 |  Shapeshift FOX Token FOX | US$0,9072 | -3,02% | 10,98% | US$103.395.070 | US$6.750.719 | 113.975.428 FOX |
| 479 |  Bella Protocol BEL | US$2,16 | -0,85% | -8,22% | US$103.565.094 | US$19.939.224 | 48.000.000 BEL |
| 480 |  Presearch PRE | US$0,2593 | 3,47% | 29,70% | US$102.824.986 | US$2.366.541 | 396.578.435 PRE |
| 481 |  Pangolin PNG | US$1,57 | -5,42% | -12,22% | US$102.955.259 | US$3.609.831 | 65.568.313 PNG |
| 482 |  NewYork Exchange NYE | US$14,35 | -3,40% | -3,61% | US$101.748.869 | US$2.727.018 | 7.090.060 NYE |
| 483 |  Sentinel Protocol UPP | US$0,2182 | 2,07% | 3,39% | US$100.226.633 | US$9.151.594 | 459.429.451 UPP |
| 484 |  Shyft Network SHFT | US$0,7108 | -1,28% | 3,49% | US$101.202.970 | US$247.815 | 142.380.694 SHFT |
| 485 |  STASIS EURO EURS | US$1,14 | -0,09% | 1,19% | US$101.332.341 | US$7.701.803 | 89.225.940 EURS |
| 486 |  Aleph.im ALEPH | US$0,5638 | -1,07% | -4,92% | US$101.629.195 | US$1.176.512 | 180.261.899 ALEPH |
| 487 |  Venus USDC vUSDC | US$0,02114 | 0,03% | 0,20% | US$100.859.679 | - | 4.771.015.133 vUSDC |
| 488 |  Assemble Protocol ASM | US$0,1449 | 1,99% | 10,94% | US$98.550.432 | US$63.270.289 | 680.079.761 ASM |
| 489 |  Vai VAI | US$0,8968 | -1,31% | -2,18% | US$99.089.058 | US$462.448 | 110.487.204 VAI |
| 490 |  district0x DNT | US$0,1651 | 0,10% | 4,36% | US$99.082.934 | US$8.685.317 | 600.000.000 DNT |
| 491 |  Alpaca Finance ALPACA | US$0,6976 | 2,10% | -1,67% | US$98.782.472 | US$18.523.623 | 141.603.872 ALPACA |
| 492 |  KeeperDAO ROOK | US$159,23 | -2,11% | 0,75% | US$98.344.481 | US$1.600.043 | 617.636 ROOK |
| 493 |  Ambire AdEx ADX | US$0,7198 | -1,88% | 0,83% | US$97.997.314 | US$8.815.273 | 136.140.182 ADX |
| 494 |  xDai STAKE | US$13,14 | -4,61% | 13,41% | US$97.664.767 | US$3.863.268 | 7.430.506 STAKE |
| 495 |  Freeway Token FWT | US$0,01824 | -6,41% | -5,58% | US$97.521.954 | US$2.190.253 | 5.347.125.908 FWT |
| 496 |  Bread BRD | US$1,08 | 25,03% | -12,03% | US$96.098.478 | US$38.055.449 | 88.862.718 BRD |
| 497 |  Firo FIRO | US$7,71 | 0,08% | -4,31% | US$97.402.477 | US$3.615.833 | 12.631.487 FIRO |
| 498 |  Venus XVS vXVS | US$0,4348 | -2,48% | -9,21% | US$97.579.416 | - | 224.433.925 vXVS |
| 499 |  Refereum RFR | US$0,01919 | -1,28% | -2,06% | US$95.952.147 | US$7.906.132 | 4.999.180.100 RFR |
| 500 |  Adshares ADS | US$4,55 | 4,52% | 56,26% | US$95.577.462 | US$9.486.751 | 20.983.980 ADS |
Tabel di atas menampilkan halaman 10 dari total 158 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.