Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bytecoin BCN | US$0,0003986 | 1,00% | 10,69% | US$73.371.159 | US$67.569,92 | 184.066.828.814 BCN |
| 552 |  FirmaChain FCT | US$0,2207 | 1,41% | 8,91% | US$74.219.787 | US$12.254.037 | 336.216.862 FCT |
| 553 |  BitMart Token BMX | US$0,4216 | 0,63% | 5,12% | US$73.244.826 | US$16.191.995 | 173.717.945 BMX |
| 554 |  Saito SAITO | US$0,06848 | 35,17% | 15,73% | US$72.954.765 | US$10.461.197 | 1.065.408.547 SAITO |
| 555 |  Waltonchain WTC | US$0,9389 | -1,38% | 0,95% | US$73.476.514 | US$5.158.355 | 78.260.960 WTC |
| 556 |  VideoCoin VID | US$0,4620 | -4,48% | 18,57% | US$72.322.316 | US$143.516 | 156.549.646 VID |
| 557 |  DigixDAO DGD | US$888,43 | 1,08% | 8,28% | US$71.955.366 | US$107.205 | 80.992 DGD |
| 558 |  ChainGuardians CGG | US$2,02 | -7,11% | -3,91% | US$71.400.852 | US$8.897.346 | 35.373.008 CGG |
| 559 |  Hacken Token HAI | US$0,1586 | -10,63% | -4,51% | US$71.920.174 | US$3.147.424 | 453.532.135 HAI |
| 560 |  Steem Dollars SBD | US$7,24 | -1,15% | 1,50% | US$71.546.828 | US$3.560.673 | 9.876.608 SBD |
| 561 |  PolkaBridge PBR | US$1,95 | -3,03% | -26,68% | US$71.850.575 | US$7.497.524 | 36.904.367 PBR |
| 562 |  Velo VELO | US$0,2115 | 0,24% | -1,31% | US$71.608.018 | US$855.542 | 338.521.544 VELO |
| 563 |  Valobit VBIT | US$0,05928 | 3,49% | 4,92% | US$71.180.129 | US$220.243 | 1.200.806.964 VBIT |
| 564 |  SIX SIX | US$0,2572 | 7,04% | 279,06% | US$70.412.718 | US$41.245.308 | 273.776.596 SIX |
| 565 |  BEPRO Network BEPRO | US$0,01065 | 26,49% | 32,35% | US$72.043.472 | US$4.882.866 | 6.764.991.106 BEPRO |
| 566 |  Position Exchange POSI | US$4,98 | 3,47% | 24,60% | US$70.078.382 | US$19.615.632 | 14.070.368 POSI |
| 567 |  PolkaFoundry PKF | US$1,91 | -6,80% | -6,50% | US$69.792.450 | US$1.021.601 | 36.530.109 PKF |
| 568 |  Kava Swap SWP | US$2,06 | -9,50% | -26,00% | US$69.723.938 | US$185.334 | 33.854.166 SWP |
| 569 |  Dock DOCK | US$0,09428 | 5,78% | 1,70% | US$69.547.006 | US$21.942.407 | 737.665.757 DOCK |
| 570 |  ReddCoin RDD | US$0,002292 | -0,44% | -15,39% | US$69.674.926 | US$419.238 | 30.397.274.955 RDD |
| 571 |  Qcash QC | US$0,1511 | -0,02% | 1,22% | US$69.493.280 | US$169.292.143 | 460.000.200 QC |
| 572 |  VerusCoin VRSC | US$1,06 | 6,16% | 0,67% | US$69.404.489 | US$59.846,20 | 65.577.697 VRSC |
| 573 |  Sora XOR | US$170,51 | -3,65% | -12,53% | US$68.751.580 | US$2.257.549 | 403.218 XOR |
| 574 |  ADAPad ADAPAD | US$0,6191 | 3,73% | 1,66% | US$72.827.197 | US$3.058.334 | 117.642.373 ADAPAD |
| 575 |  FIO Protocol FIO | US$0,1865 | -0,80% | 2,71% | US$68.791.481 | US$5.381.075 | 368.936.538 FIO |
| 576 |  CoinEx Token CET | US$0,09478 | 3,86% | 4,94% | US$67.167.401 | US$1.493.552 | 708.633.582 CET |
| 577 |  Aeternity AE | US$0,1967 | -6,26% | 15,36% | US$68.318.203 | US$6.576.650 | 347.346.956 AE |
| 578 |  Maple MPL | US$22,78 | 0,90% | -14,47% | US$65.907.046 | US$2.002.308 | 2.893.571 MPL |
| 579 |  GNY GNY | US$0,3449 | 6,57% | -5,20% | US$66.357.044 | US$50.910,04 | 192.376.657 GNY |
| 580 |  Kleros PNK | US$0,1057 | -1,86% | 1,42% | US$65.316.997 | US$1.106.942 | 618.184.315 PNK |
| 581 |  MimbleWimbleCoin MWC | US$5,99 | -3,09% | -28,74% | US$64.720.985 | US$152.269 | 10.796.672 MWC |
| 582 |  OpenOcean OOE | US$0,4298 | -2,11% | -6,54% | US$64.425.851 | US$3.459.287 | 149.895.377 OOE |
| 583 |  Galaxy Heroes Coin GHC | US$0,00000006468 | -3,35% | -24,51% | US$64.675.231 | US$10.074.850 | 1.000.000.000.000.000 GHC |
| 584 |  MultiVAC MTV | US$0,01722 | -4,67% | -18,99% | US$63.489.025 | US$6.440.500 | 3.685.939.015 MTV |
| 585 |  Beam BEAM | US$0,6255 | -1,78% | -0,90% | US$63.935.609 | US$7.590.198 | 102.209.760 BEAM |
| 586 |  Nimiq NIM | US$0,007369 | 25,76% | 24,25% | US$63.688.681 | US$3.928.964 | 8.642.310.366 NIM |
| 587 |  New BitShares NBS | US$0,02446 | -0,47% | -6,50% | US$63.771.616 | US$3.965.149 | 2.607.670.560 NBS |
| 588 |  EFFORCE WOZX | US$0,4055 | -5,70% | -17,17% | US$63.364.290 | US$1.771.246 | 156.246.347 WOZX |
| 589 |  Polkadex PDEX | US$13,93 | -5,05% | -16,16% | US$62.717.258 | US$1.146.673 | 4.501.930 PDEX |
| 590 |  Maro MARO | US$0,1264 | -0,11% | -9,39% | US$63.108.613 | US$1.999.994 | 499.147.365 MARO |
| 591 |  Rainicorn RAINI | US$0,1326 | -12,76% | -1,71% | US$62.664.292 | US$1.148.229 | 472.724.756 RAINI |
| 592 |  GameZone GZONE | US$1,01 | 8,44% | 4,38% | US$64.281.839 | US$29.502.519 | 63.890.302 GZONE |
| 593 |  STARSHIP STARSHIP | US$3,31 | 12,68% | 4,36% | US$62.616.413 | US$2.796.563 | 18.908.258 STARSHIP |
| 594 |  Apollo Currency APL | US$0,002905 | 0,60% | 1,56% | US$61.489.729 | US$6.475.043 | 21.165.096.531 APL |
| 595 |  Burger Swap BURGER | US$3,60 | 0,74% | -5,04% | US$61.587.828 | US$11.021.526 | 17.084.559 BURGER |
| 596 |  CryptoPlanes CPAN | US$3,92 | -2,20% | -36,59% | US$61.146.945 | US$39.460.983 | 15.600.000 CPAN |
| 597 |  Grid+ GRID | US$1,56 | 0,21% | 10,47% | US$61.031.181 | US$67.364,70 | 39.236.491 GRID |
| 598 |  GMT Token GMT | US$0,4163 | -3,48% | 5,30% | US$61.155.278 | US$1.924.265 | 146.895.238 GMT |
| 599 |  AirSwap AST | US$0,4041 | -3,04% | -33,01% | US$60.615.425 | US$3.651.833 | 150.000.000 AST |
| 600 |  DEXTools DEXT | US$0,5903 | -8,04% | 19,08% | US$60.295.872 | US$163.611 | 102.138.131 DEXT |
Tabel di atas menampilkan halaman 12 dari total 158 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.