Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CumRocket CUMMIES | US$0,02544 | -7,34% | -3,73% | US$33.593.199 | US$1.074.061 | 1.320.428.309 CUMMIES |
| 752 |  Talken TALK | US$0,8370 | -0,80% | -4,18% | US$34.430.023 | US$3.080.116 | 41.133.343 TALK |
| 753 |  Unisocks SOCKS | US$114.217 | -5,08% | 7,93% | US$34.493.486 | US$2.906,80 | 302 SOCKS |
| 754 |  Lamden TAU | US$0,2417 | 46,07% | 18,10% | US$34.378.415 | US$1.865.915 | 142.215.728 TAU |
| 755 |  ChainX PCX | US$3,03 | -2,22% | -8,76% | US$33.999.930 | US$2.533.101 | 11.238.875 PCX |
| 756 |  WaykiChain WICC | US$0,1615 | -3,54% | -17,74% | US$33.922.945 | US$2.682.351 | 210.000.000 WICC |
| 757 |  Shopping SPI | US$36,82 | 9,30% | 12,69% | US$33.512.263 | US$1.816.126 | 910.284 SPI |
| 758 |  Huobi Pool Token HPT | US$0,005368 | -9,57% | -21,89% | US$33.713.170 | US$659.182 | 6.280.068.346 HPT |
| 759 |  Infinity PAD IPAD | US$0,06209 | -0,27% | 45,45% | US$33.529.288 | US$1.779.874 | 540.000.000 IPAD |
| 760 |  Hermez Network HEZ | US$7,08 | 11,36% | 11,14% | US$33.282.793 | US$1.878.531 | 4.700.000 HEZ |
| 761 |  AnRKey X $ANRX | US$0,3049 | -4,03% | -1,39% | US$33.620.891 | US$1.432.502 | 110.263.333 $ANRX |
| 762 |  Jigstack STAK | US$0,01609 | -3,78% | 42,62% | US$33.033.295 | US$822.359 | 2.053.571.629 STAK |
| 763 |  The Midas Touch Gold TMTG | US$0,003756 | -0,51% | -14,41% | US$33.176.205 | US$583.380 | 8.832.594.141 TMTG |
| 764 |  Curate XCUR | US$3,90 | 0,82% | -17,70% | US$32.532.421 | US$1.541.022 | 8.342.586 XCUR |
| 765 |  Bankera BNK | US$0,001315 | 57,85% | 19,13% | US$32.736.884 | US$11,77 | 24.898.912.108 BNK |
| 766 |  0Chain ZCN | US$0,6729 | -0,86% | 31,63% | US$32.571.334 | US$130.703 | 48.400.982 ZCN |
| 767 |  YF Link YFL | US$629,64 | -0,15% | -17,80% | US$32.428.377 | US$410.096 | 51.503 YFL |
| 768 |  Grin GRIN | US$0,3438 | -8,96% | -9,92% | US$31.099.338 | US$3.399.920 | 90.462.720 GRIN |
| 769 |  Cindicator CND | US$0,01603 | 3,46% | 0,00% | US$32.055.422 | US$112.231 | 2.000.000.005 CND |
| 770 |  Degenerator Meme MEME | US$1.136,66 | -13,26% | -9,18% | US$31.826.590 | US$597.645 | 28.000 MEME |
| 771 |  Venus USDT vUSDT | US$0,02140 | 0,01% | 0,18% | US$31.805.790 | - | 1.486.153.169 vUSDT |
| 772 |  VIMworld VEED | US$0,005685 | -2,58% | -19,51% | US$31.645.916 | US$168.956 | 5.566.374.466 VEED |
| 773 |  DuckDaoDime DDIM | US$30,64 | -10,88% | 29,47% | US$31.801.736 | US$1.087.309 | 1.037.793 DDIM |
| 774 |  Cardstack CARD | US$0,01339 | -12,61% | 42,15% | US$31.568.695 | US$1.060.971 | 2.357.982.917 CARD |
| 775 |  Lattice Token LTX | US$1,10 | -7,67% | -10,67% | US$31.577.811 | US$1.094.207 | 28.653.896 LTX |
| 776 |  DxChain Token DX | US$0,0006250 | -0,05% | -0,54% | US$31.252.301 | US$42.634,89 | 50.000.000.000 DX |
| 777 |  Don-key DON | US$1,00 | -0,75% | 90,95% | US$31.715.293 | US$10.327.631 | 31.703.336 DON |
| 778 |  BUX Token BUX | US$0,5402 | 3,52% | 26,75% | US$31.281.688 | US$571.976 | 57.904.773 BUX |
| 779 |  Bifrost (BNC) BNC | US$3,07 | -3,36% | -13,91% | US$31.167.494 | US$628.245 | 10.146.000 BNC |
| 780 |  Locus Chain LOCUS | US$0,03516 | 0,52% | 4,28% | US$30.936.738 | US$41.748,00 | 879.808.261 LOCUS |
| 781 |  1irstcoin FST | US$0,7749 | 0,59% | -3,16% | US$30.559.474 | US$40.689,97 | 39.435.250 FST |
| 782 |  UBIX.Network UBX | US$0,0006768 | -1,31% | -10,34% | US$30.832.133 | US$1.607.793 | 45.558.153.243 UBX |
| 783 |  Opacity OPCT | US$0,3811 | -6,69% | -18,35% | US$30.659.017 | US$1.213.862 | 80.456.100 OPCT |
| 784 |  Skey Network SKEY | US$0,1693 | -9,39% | -4,15% | US$30.755.400 | US$2.063.806 | 181.631.354 SKEY |
| 785 |  Vesper VSP | US$4,70 | -0,65% | -12,83% | US$30.780.229 | US$913.027 | 6.544.508 VSP |
| 786 |  Rubic RBC | US$0,2813 | -2,69% | -12,90% | US$30.666.336 | US$978.516 | 109.000.000 RBC |
| 787 |  #MetaHash MHC | US$0,01077 | -0,61% | -1,14% | US$31.627.478 | US$806.480 | 2.936.426.781 MHC |
| 788 |  FC Porto PORTO | US$3,89 | -1,53% | -23,28% | US$30.358.741 | US$9.430.059 | 7.800.000 PORTO |
| 789 |  Ethereum Push Notification Service PUSH | US$2,28 | -3,08% | 5,80% | US$30.373.690 | US$666.191 | 13.320.065 PUSH |
| 790 |  Validity VAL | US$6,86 | -1,81% | 0,93% | US$30.540.638 | US$658.951 | 4.451.080 VAL |
| 791 |  Medacoin MEDA | US$0,0006395 | 2,60% | -8,61% | US$29.230.424 | US$2.654.698 | 45.706.009.363 MEDA |
| 792 |  ASTA ASTA | US$0,01677 | -0,66% | -15,46% | US$30.184.088 | US$3.760.086 | 1.800.000.000 ASTA |
| 793 |  DIGG DIGG | US$59.984,71 | 0,96% | 3,38% | US$29.953.495 | US$135.750 | 499 DIGG |
| 794 |  Revomon REVO | US$1,23 | 1,28% | -23,75% | US$30.623.827 | US$4.327.895 | 24.810.137 REVO |
| 795 |  Xaya CHI | US$0,6247 | 23,87% | 11,89% | US$30.277.049 | US$361.250 | 48.462.895 CHI |
| 796 |  Monsta Infinite MONI | US$1,97 | 0,68% | -20,62% | US$29.906.433 | US$7.014.753 | 15.197.763 MONI |
| 797 |  Santiment Network Token SAN | US$0,4697 | -0,41% | -3,18% | US$29.726.224 | US$10.069,54 | 63.293.579 SAN |
| 798 |  BEMIL Coin BEM | US$0,4185 | 5,93% | 0,00% | US$29.782.435 | US$7.269.344 | 71.160.000 BEM |
| 799 |  Observer OBSR | US$0,007326 | 2,14% | -8,84% | US$29.709.405 | US$360.839 | 4.055.575.610 OBSR |
| 800 |  Kryptomon KMON | US$0,1610 | -3,46% | 19,45% | US$29.346.696 | US$3.920.344 | 182.323.079 KMON |
Tabel di atas menampilkan halaman 16 dari total 158 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.