Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BTSE BTSE | US$6,74 | -0,67% | 3,69% | US$29.356.919 | US$1.384.815 | 4.354.711 BTSE |
| 802 |  DeepBrain Chain DBC | US$0,009177 | -2,67% | -1,08% | US$29.365.917 | US$1.982.265 | 3.200.000.000 DBC |
| 803 |  Warena RENA | US$4,24 | -10,10% | -22,75% | US$29.102.544 | US$8.994.057 | 6.862.242 RENA |
| 804 |  Umbrella Network UMB | US$0,3948 | -0,75% | -24,69% | US$29.242.650 | US$1.606.794 | 74.060.182 UMB |
| 805 |  BitKan KAN | US$0,003054 | -2,13% | -4,97% | US$29.110.260 | US$514.686 | 9.530.801.494 KAN |
| 806 |  Binamon BMON | US$0,2600 | -7,66% | -25,02% | US$30.012.257 | US$11.763.520 | 115.453.949 BMON |
| 807 |  Reserve RSV | US$0,9939 | -0,35% | -0,64% | US$28.675.949 | US$56.221,19 | 28.850.667 RSV |
| 808 |  USDK USDK | US$1,00 | 0,02% | -0,12% | US$28.621.654 | US$224.502.741 | 28.600.072 USDK |
| 809 |  TokenClub TCT | US$0,03527 | 1,88% | -3,79% | US$28.846.868 | US$5.056.979 | 817.902.279 TCT |
| 810 |  GET Protocol GET | US$2,50 | 0,61% | -4,51% | US$28.426.703 | US$209.959 | 11.388.258 GET |
| 811 |  TEMCO TEMCO | US$0,007163 | 0,95% | -40,93% | US$28.461.928 | US$418.722 | 3.973.256.413 TEMCO |
| 812 |  APY.Finance APY | US$0,5131 | -3,81% | -3,08% | US$28.238.082 | US$434.959 | 55.034.439 APY |
| 813 |  Zano ZANO | US$2,59 | -11,60% | -11,17% | US$28.271.425 | US$663.652 | 10.927.765 ZANO |
| 814 |  TE-FOOD TONE | US$0,04891 | -6,27% | -28,07% | US$27.818.199 | US$176.411 | 568.723.686 TONE |
| 815 |  Stakenet XSN | US$0,2255 | 7,33% | 10,75% | US$27.599.466 | US$74.530,12 | 122.375.172 XSN |
| 816 |  Neblio NEBL | US$1,50 | 2,95% | 18,13% | US$27.610.813 | US$957.694 | 18.374.656 NEBL |
| 817 |  Peony PNY | US$0,4386 | -0,15% | -5,75% | US$27.532.708 | US$85.520,27 | 62.775.568 PNY |
| 818 |  Wall Street Games WSG | US$0,00000008740 | -12,36% | -0,87% | US$27.244.071 | US$5.989.776 | 311.708.880.342.312 WSG |
| 819 |  Thorstarter XRUNE | US$0,3402 | -2,92% | -14,34% | US$27.453.496 | US$2.078.696 | 80.689.454 XRUNE |
| 820 |  Aidos Kuneen ADK | US$1,07 | 5,33% | -5,83% | US$26.830.878 | US$252.671 | 25.000.000 ADK |
| 821 |  SENSO SENSO | US$2,24 | -9,55% | -29,11% | US$27.459.852 | US$4.176.844 | 12.241.344 SENSO |
| 822 |  XMON XMON | US$18.340,21 | 7,10% | 4,32% | US$27.417.099 | US$301.787 | 1.495 XMON |
| 823 |  FairGame FAIR | US$0,02747 | -7,32% | -15,23% | US$26.372.878 | US$19.002.018 | 960.000.000 FAIR |
| 824 |  Circuits of Value COVAL | US$0,02801 | -2,22% | -16,96% | US$28.010.654 | US$22.855,52 | 1.000.000.000 COVAL |
| 825 |  Smart MFG MFG | US$0,08799 | -3,01% | 17,41% | US$27.296.661 | US$165.624 | 310.216.351 MFG |
| 826 |  Navcoin NAV | US$0,3768 | -2,38% | 1,44% | US$27.246.554 | US$166.301 | 72.305.160 NAV |
| 827 |  Seascape Crowns CWS | US$12,18 | -4,04% | -2,70% | US$27.169.384 | US$3.403.351 | 2.231.186 CWS |
| 828 |  Misbloc MSB | US$0,2035 | -3,34% | -15,35% | US$27.039.438 | US$6.636.077 | 132.851.939 MSB |
| 829 |  Wabi WABI | US$0,2682 | -7,16% | 22,92% | US$26.817.344 | US$5.263.700 | 99.999.999 WABI |
| 830 |  Student Coin STC | US$0,005072 | 0,68% | 0,38% | US$26.998.921 | US$1.518.769 | 5.322.747.502 STC |
| 831 |  Nebulas NAS | US$0,4444 | 3,92% | 10,47% | US$26.885.319 | US$4.023.731 | 60.501.675 NAS |
| 832 |  Namecoin NMC | US$1,82 | -2,81% | -5,53% | US$26.779.791 | US$25.745,47 | 14.736.400 NMC |
| 833 |  UniLend UFT | US$0,8637 | -1,03% | -2,74% | US$26.821.105 | US$1.940.840 | 31.052.564 UFT |
| 834 |  Permission Coin ASK | US$0,001729 | -4,17% | 1,15% | US$26.655.325 | US$268.089 | 15.413.402.403 ASK |
| 835 |  Life Crypto LIFE | US$0,005167 | -7,30% | -22,28% | US$26.820.554 | US$2.651.971 | 5.190.539.548 LIFE |
| 836 |  ZeroSwap ZEE | US$0,4159 | -8,27% | -22,79% | US$26.379.753 | US$2.035.253 | 63.429.102 ZEE |
| 837 |  Taraxa TARA | US$0,01943 | -13,60% | 24,27% | US$26.089.573 | US$2.409.983 | 1.343.021.474 TARA |
| 838 |  Lithium LITH | US$0,02588 | -4,26% | -15,03% | US$26.291.050 | US$4.759.578 | 1.015.977.543 LITH |
| 839 |  QASH QASH | US$0,07375 | -7,53% | -9,02% | US$25.814.239 | US$691.069 | 350.000.000 QASH |
| 840 |  LBRY Credits LBC | US$0,04928 | 11,63% | 4,59% | US$25.678.437 | US$275.860 | 521.054.807 LBC |
| 841 |  Smartlands Network SLT | US$5,06 | -6,68% | -7,23% | US$25.787.201 | US$56.019,51 | 5.100.896 SLT |
| 842 |  Swash SWASH | US$0,3184 | 0,40% | 0,64% | US$25.472.141 | US$2.375.863 | 79.997.933 SWASH |
| 843 |  Bitball Treasure BTRS | US$56,67 | -0,38% | -4,31% | US$25.500.824 | US$281.848 | 450.000 BTRS |
| 844 |  Fountain FTN | US$0,2873 | 0,39% | -98,42% | US$25.475.675 | - | 88.674.658 FTN |
| 845 |  suterusu SUTER | US$0,006583 | -3,97% | -9,15% | US$25.377.485 | US$762.592 | 3.855.040.000 SUTER |
| 846 |  Trias Token (new) TRIAS | US$15,77 | -4,13% | 3,51% | US$25.235.384 | US$8.855.128 | 1.600.000 TRIAS |
| 847 |  HoDooi.com HOD | US$0,1243 | 21,50% | 24,20% | US$25.197.006 | US$5.112.667 | 202.785.121 HOD |
| 848 |  Quantum Resistant Ledger QRL | US$0,3370 | -1,98% | 0,02% | US$25.416.608 | US$70.883,03 | 75.422.277 QRL |
| 849 |  HyperCash HC | US$0,5582 | -3,00% | -4,67% | US$25.158.444 | US$3.720.263 | 45.071.909 HC |
| 850 |  Solrise Finance SLRS | US$0,5204 | -0,02% | -4,99% | US$25.111.606 | US$222.444 | 48.257.760 SLRS |
Tabel di atas menampilkan halaman 17 dari total 158 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.