Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sin City Metaverse SIN | US$0,4144 | -8,83% | -15,01% | US$24.807.473 | US$7.254.175 | 59.865.484 SIN |
| 852 |  FLETA FLETA | US$0,02189 | 28,50% | 13,54% | US$24.387.896 | US$12.563.631 | 1.114.153.260 FLETA |
| 853 |  TOWER TOWER | US$0,1051 | -13,35% | -16,34% | US$24.971.413 | US$3.006.802 | 237.619.987 TOWER |
| 854 |  Peercoin PPC | US$0,9107 | 0,77% | -20,79% | US$24.829.247 | US$33.394,68 | 27.264.851 PPC |
| 855 |  Electra Protocol XEP | US$0,001406 | 0,09% | -15,02% | US$24.947.202 | US$96.258,00 | 17.743.539.978 XEP |
| 856 |  Sentivate SNTVT | US$0,006890 | -8,28% | -13,39% | US$24.691.852 | US$208.182 | 3.583.525.479 SNTVT |
| 857 |  UniCrypt UNCX | US$895,16 | -3,25% | 13,33% | US$24.738.321 | US$2.031.396 | 27.636 UNCX |
| 858 |  Lossless LSS | US$1,11 | -5,52% | -5,46% | US$24.739.294 | US$3.983.160 | 22.373.970 LSS |
| 859 |  Sarcophagus SARCO | US$1,58 | -3,52% | 13,12% | US$24.618.697 | US$13.283,14 | 15.628.841 SARCO |
| 860 |  Banano BAN | US$0,01887 | -0,75% | 13,88% | US$24.689.955 | US$536.633 | 1.308.623.071 BAN |
| 861 |  Particl PART | US$2,09 | 5,75% | 2,03% | US$24.492.286 | US$3.296,28 | 11.731.788 PART |
| 862 |  MAPS MAPS | US$0,5633 | -25,14% | -23,76% | US$24.320.740 | US$2.651.194 | 43.176.380 MAPS |
| 863 |  Phoenix Global (new) PHB | US$0,6539 | 2,00% | -0,08% | US$24.285.119 | US$1.534.470 | 37.136.775 PHB |
| 864 |  Oraichain Token ORAI | US$11,88 | -3,95% | 14,94% | US$24.296.045 | US$946.292 | 2.044.424 ORAI |
| 865 |  mStable Governance Token: Meta (MTA) MTA | US$1,39 | -3,76% | -8,29% | US$24.038.524 | US$4.626.475 | 17.336.544 MTA |
| 866 |  ETHPad ETHPAD | US$0,1222 | -0,76% | 7,55% | US$24.379.105 | US$2.936.572 | 199.427.405 ETHPAD |
| 867 |  Tokamak Network TON | US$8,84 | 1,77% | 1,01% | US$24.120.144 | US$13.242.859 | 2.727.340 TON |
| 868 |  GYEN GYEN | US$0,008715 | -0,20% | 1,36% | US$23.826.958 | US$28.527.159 | 2.733.961.999 GYEN |
| 869 |  Dexlab DXL | US$0,4537 | -3,72% | -21,76% | US$23.832.516 | US$419.164 | 52.526.786 DXL |
| 870 |  DOGGY DOGGY | US$0,005889 | -2,50% | 10,75% | US$23.833.646 | US$3.178.312 | 4.046.885.525 DOGGY |
| 871 |  Nash NEX | US$0,8132 | -8,46% | 35,59% | US$23.719.260 | US$238.882 | 29.166.201 NEX |
| 872 |  HAPI HAPI | US$47,96 | -4,02% | -19,65% | US$23.568.137 | US$1.640.778 | 491.458 HAPI |
| 873 |  Switcheo SWTH | US$0,01424 | -7,12% | -9,89% | US$23.526.259 | US$105.822 | 1.651.698.057 SWTH |
| 874 |  Obyte GBYTE | US$29,49 | -13,06% | -27,94% | US$23.443.541 | US$100.242 | 794.914 GBYTE |
| 875 |  Fuse Network FUSE | US$0,4243 | -12,61% | 2,22% | US$23.355.037 | US$2.520.310 | 55.045.523 FUSE |
| 876 |  WOM Protocol WOM | US$0,2258 | -1,09% | -9,37% | US$23.302.814 | US$354.229 | 103.207.450 WOM |
| 877 |  ReapChain REAP | US$0,3291 | 4,62% | -6,15% | US$23.205.026 | US$4.991.922 | 70.500.000 REAP |
| 878 |  FOAM FOAM | US$0,07355 | 7,36% | -4,16% | US$23.282.485 | US$276.810 | 316.571.950 FOAM |
| 879 |  GMCoin GMCOIN | US$0,5590 | -1,51% | -0,83% | US$23.022.414 | US$837.244 | 41.183.481 GMCOIN |
| 880 |  ARMOR ARMOR | US$0,1288 | -4,74% | -0,12% | US$22.900.818 | US$218.017 | 177.773.327 ARMOR |
| 881 |  EpiK Protocol EPK | US$0,5145 | -16,26% | 32,91% | US$22.739.741 | US$2.248.309 | 44.196.429 EPK |
| 882 |  NerveNetwork NVT | US$0,07872 | -9,32% | 187,27% | US$21.803.560 | US$849.570 | 276.983.684 NVT |
| 883 |  Ambrosus AMB | US$0,04336 | -2,29% | 11,03% | US$23.110.371 | US$798.479 | 533.042.946 AMB |
| 884 |  Mirrored Invesco QQQ Trust mQQQ | US$398,62 | -0,47% | -2,64% | US$22.771.441 | - | 57.126 mQQQ |
| 885 |  Eden EDEN | US$1,72 | -8,97% | -21,77% | US$22.728.788 | US$4.130.965 | 13.232.627 EDEN |
| 886 |  Callisto Network CLO | US$0,008826 | -4,08% | -8,39% | US$22.728.542 | US$52.197,94 | 2.575.109.612 CLO |
| 887 |  Kalao KLO | US$1,01 | -5,85% | -14,71% | US$22.653.162 | US$2.727.241 | 22.376.922 KLO |
| 888 |  Morpheus Labs MITX | US$0,04961 | -1,00% | -3,19% | US$22.622.057 | US$530.211 | 455.999.999 MITX |
| 889 |  StableXSwap STAX | US$1,65 | 1,27% | -6,01% | US$22.491.119 | US$9.205,56 | 13.646.645 STAX |
| 890 |  SafeMoon Inu SMI | US$0,00002241 | -4,68% | -21,27% | US$22.412.768 | US$457.978 | 1.000.000.000.000 SMI |
| 891 |  OneLedger OLT | US$0,04943 | -8,06% | -4,37% | US$22.465.595 | US$374.444 | 454.459.428 OLT |
| 892 |  Tranche Finance SLICE | US$1,11 | 5,18% | 13,54% | US$22.289.308 | US$105.187 | 20.000.000 SLICE |
| 893 |  SafeCoin SAFE | US$0,7983 | -10,68% | -13,91% | US$22.140.166 | US$15.806,20 | 27.735.063 SAFE |
| 894 |  MicroPets PETS | US$0,000004310 | 8,19% | 0,94% | US$21.582.321 | US$16.591.237 | 5.007.120.231.351 PETS |
| 895 |  Project WITH WIKEN | US$0,02577 | 1,70% | -27,06% | US$21.987.302 | US$870.107 | 853.061.998 WIKEN |
| 896 |  Emirex Token EMRX | US$0,8121 | 0,34% | -0,99% | US$21.974.084 | US$1.680.318 | 27.058.765 EMRX |
| 897 |  Beyondfi BYN | US$2,45 | -4,30% | 3,95% | US$21.717.860 | US$1.236.668 | 8.863.175 BYN |
| 898 |  Inter Milan Fan Token INTER | US$7,24 | -0,92% | -8,53% | US$21.707.744 | US$1.484.172 | 3.000.090 INTER |
| 899 |  Mirrored Tesla mTSLA | US$1.200,00 | 1,52% | 2,37% | US$21.675.492 | US$297.851 | 18.063 mTSLA |
| 900 |  Pacoca PACOCA | US$0,2654 | -0,81% | -2,75% | US$21.674.970 | US$2.319.349 | 81.655.676 PACOCA |
Tabel di atas menampilkan halaman 18 dari total 158 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.