Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Birake BIR | US$0,1425 | -28,58% | 5,61% | US$14.236.113 | US$35.885,24 | 99.881.108 BIR |
| 1052 |  Dovu DOV | US$0,01963 | -14,14% | 2,73% | US$14.029.981 | US$181.406 | 714.812.517 DOV |
| 1053 |  Waves Enterprise WEST | US$0,3399 | -2,79% | 0,43% | US$14.262.965 | US$815.316 | 41.965.923 WEST |
| 1054 |  Offshift XFT | US$3,43 | -2,66% | 7,19% | US$14.108.754 | US$221.915 | 4.110.000 XFT |
| 1055 |  Tiger King TKING | US$0,00002354 | -23,14% | -46,54% | US$14.180.224 | US$1.307.275 | 602.499.263.731 TKING |
| 1056 |  Lambda LAMB | US$0,009653 | -5,41% | -6,59% | US$14.097.089 | US$2.582.980 | 1.460.355.641 LAMB |
| 1057 |  Geeq GEEQ | US$1,28 | -12,67% | -28,10% | US$14.128.048 | US$421.965 | 10.997.222 GEEQ |
| 1058 |  0xBitcoin 0xBTC | US$2,46 | 8,38% | -11,86% | US$14.117.969 | US$1.178.590 | 5.736.550 0xBTC |
| 1059 |  CWV Chain CWV | US$0,003932 | 1,09% | -5,72% | US$13.923.448 | US$9.549,36 | 3.540.912.311 CWV |
| 1060 |  Infinitecoin IFC | US$0,0001545 | -9,69% | 17,44% | US$13.994.034 | US$131,65 | 90.595.753.019 IFC |
| 1061 |  Atomic Wallet Coin AWC | US$1,32 | 10,28% | 23,69% | US$13.964.298 | US$59.438,29 | 10.603.659 AWC |
| 1062 |  88mph MPH | US$34,88 | 1,66% | -10,00% | US$13.915.205 | US$258.536 | 398.901 MPH |
| 1063 |  Bone ShibaSwap BONE | US$1,99 | -4,24% | 1,16% | US$13.912.210 | US$2.456.075 | 6.975.300 BONE |
| 1064 |  The Crypto Prophecies TCP | US$0,1711 | 5,61% | -18,34% | US$13.842.758 | US$1.267.004 | 80.907.180 TCP |
| 1065 |  Cobak Token CBK | US$4,93 | 13,25% | 8,42% | US$13.849.267 | US$49.556.489 | 2.808.660 CBK |
| 1066 |  TenX PAY | US$0,06636 | -0,17% | -3,35% | US$13.617.826 | US$374.568 | 205.218.256 PAY |
| 1067 |  Bholdus BHO | US$0,03022 | 0,33% | 7,18% | US$13.720.718 | US$5.125.125 | 454.000.000 BHO |
| 1068 |  ArdCoin ARDX | US$0,04901 | -1,76% | -0,26% | US$13.614.169 | US$74.542,34 | 277.807.957 ARDX |
| 1069 |  CumStar CUMSTAR | US$0,00000002309 | -4,59% | 18,76% | US$13.653.355 | US$1.214.649 | 591.318.033.219.353 CUMSTAR |
| 1070 |  Swop SWOP | US$7,99 | -1,79% | -16,18% | US$13.405.859 | US$63.058,87 | 1.678.093 SWOP |
| 1071 |  SALT SALT | US$0,1673 | -1,47% | 9,75% | US$13.429.305 | US$39.666,53 | 80.283.615 SALT |
| 1072 |  Equalizer EQZ | US$0,3923 | -3,39% | 1,43% | US$13.515.350 | US$754.978 | 34.450.000 EQZ |
| 1073 |  Legend of Fantasy War LFW | US$1,85 | -6,97% | -25,04% | US$13.369.033 | US$2.250.501 | 7.223.300 LFW |
| 1074 |  Decentr DEC | US$0,1347 | -14,53% | 8,87% | US$13.434.171 | US$439.378 | 99.768.535 DEC |
| 1075 |  Juventus Fan Token JUV | US$10,09 | 0,70% | -3,26% | US$13.280.593 | US$5.798.451 | 1.315.932 JUV |
| 1076 |  Pawtocol UPI | US$0,05122 | -14,95% | -29,21% | US$13.211.161 | US$2.039.943 | 257.924.377 UPI |
| 1077 |  Mirrored Alibaba mBABA | US$133,63 | -2,41% | -8,97% | US$13.175.367 | US$154.849 | 98.599 mBABA |
| 1078 |  PRIZM PZM | US$0,004525 | -0,08% | -11,18% | US$13.142.408 | US$571.859 | 2.904.326.033 PZM |
| 1079 |  PECULIUM PCL | US$0,006140 | -6,12% | 9,01% | US$13.087.889 | US$3.222.778 | 2.131.679.812 PCL |
| 1080 |  Big Data Protocol BDP | US$0,3601 | 7,75% | 47,90% | US$13.090.274 | US$4.039.391 | 36.347.656 BDP |
| 1081 |  Tokenomy TEN | US$0,06537 | -0,37% | -0,22% | US$13.073.350 | US$15.811,27 | 200.000.000 TEN |
| 1082 |  apM Coin APM | US$0,03621 | 10,53% | -9,54% | US$13.105.004 | US$1.551.055 | 361.875.000 APM |
| 1083 |  Muse MUSE | US$25,46 | -5,38% | 60,75% | US$12.947.302 | US$212.741 | 508.554 MUSE |
| 1084 |  Step Hero HERO | US$0,9984 | -0,04% | 11,04% | US$12.930.890 | US$1.805.060 | 12.951.109 HERO |
| 1085 |  Strips Finance STRP | US$5,02 | -3,13% | -19,96% | US$12.838.629 | US$1.654.700 | 2.558.729 STRP |
| 1086 |  Nestree EGG | US$0,005692 | 0,00% | -20,24% | US$12.863.948 | US$678.105 | 2.259.880.474 EGG |
| 1087 |  Trabzonspor Fan Token TRA | US$5,43 | 1,42% | -10,25% | US$12.792.380 | US$3.189.389 | 2.356.284 TRA |
| 1088 |  TrueChain TRUE | US$0,1611 | -1,78% | -10,29% | US$12.816.837 | US$1.628.719 | 79.575.543 TRUE |
| 1089 |  GAMB GMB | US$0,002545 | 34,66% | 21,53% | US$12.725.768 | US$3.098.852 | 4.999.999.990 GMB |
| 1090 |  Moeda Loyalty Points MDA | US$0,6498 | 3,16% | -3,51% | US$12.755.447 | US$869.892 | 19.628.888 MDA |
| 1091 |  Hiveterminal Token HVN | US$0,02544 | 17,70% | 3,21% | US$12.718.390 | US$27.961,01 | 500.000.000 HVN |
| 1092 |  Attila ATT | US$0,02815 | -0,63% | -13,13% | US$12.678.770 | US$37.930,45 | 450.382.736 ATT |
| 1093 |  STEM CELL COIN SCC | US$0,03892 | 1,89% | 4,70% | US$12.478.822 | US$6.891,43 | 320.658.118 SCC |
| 1094 |  UpBots UBXT | US$0,03136 | -0,59% | 5,73% | US$12.628.461 | US$370.510 | 402.662.430 UBXT |
| 1095 |  ACENT ACE | US$0,1057 | -7,09% | -20,66% | US$12.744.170 | US$3.426.764 | 120.562.902 ACE |
| 1096 |  LuaSwap LUA | US$0,09838 | 0,00% | -23,56% | US$12.614.469 | US$199.207 | 128.216.861 LUA |
| 1097 |  DeFi Yield Protocol DYP | US$0,7172 | -2,24% | 1,53% | US$12.648.157 | US$1.276.190 | 17.635.937 DYP |
| 1098 |  DOSE DOSE | US$0,3271 | 20,55% | 10,28% | US$12.650.517 | US$3.011.523 | 38.677.762 DOSE |
| 1099 |  ASPO World ASPO | US$1,15 | 1,17% | -16,72% | US$12.529.978 | US$3.202.303 | 10.899.930 ASPO |
| 1100 |  Signata SATA | US$0,3445 | -5,03% | -17,52% | US$12.520.582 | US$496.175 | 36.344.292 SATA |
Tabel di atas menampilkan halaman 22 dari total 158 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.