Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$0,9971 | -0,22% | -0,75% | US$8.976.778 | US$3.910.625 | 9.002.927 OUSD |
| 1202 |  Pundi X NEM NPXSXEM | US$0,0002853 | -1,91% | -5,16% | US$9.198.162 | US$5.524,43 | 32.235.689.576 NPXSXEM |
| 1203 |  Tokoin TOKO | US$0,04988 | -10,74% | -25,37% | US$8.911.527 | US$996.717 | 178.664.008 TOKO |
| 1204 |  Onooks OOKS | US$0,8089 | 0,46% | -2,49% | US$8.839.715 | US$305.011 | 10.927.955 OOKS |
| 1205 |  NewYorkCoin NYC | US$0,00006128 | 18,36% | 0,22% | US$8.810.316 | US$23.477,74 | 143.761.098.438 NYC |
| 1206 |  Carboncoin CARBON | US$0,0005723 | 0,37% | 0,08% | US$8.808.828 | - | 15.392.022.544 CARBON |
| 1207 |  CyberVein CVT | US$0,008251 | -1,80% | -6,18% | US$8.749.635 | US$150.029 | 1.060.404.496 CVT |
| 1208 |  Basid Coin BASID | US$0,01028 | -0,81% | -5,39% | US$8.708.784 | US$830.439 | 847.336.186 BASID |
| 1209 |  Opium OPIUM | US$2,09 | -3,50% | -0,69% | US$8.695.463 | US$110.886 | 4.161.204 OPIUM |
| 1210 |  NFT Index NFTI | US$3.897,05 | -3,01% | -7,90% | US$8.691.085 | US$19.954,31 | 2.230 NFTI |
| 1211 |  DEXA COIN DEXA | US$0,0003390 | 17,38% | 6,02% | US$8.475.469 | US$619.214 | 25.000.000.000 DEXA |
| 1212 |  Databroker DTX | US$0,1032 | 6,71% | 7,95% | US$8.589.945 | US$716,19 | 83.213.572 DTX |
| 1213 |  AAX Token AAB | US$1,14 | 1,07% | -12,15% | US$8.562.027 | US$518.042 | 7.500.005 AAB |
| 1214 |  Fenerbahçe Token FB | US$3,94 | 0,55% | -14,94% | US$8.596.803 | US$3.395.067 | 2.180.000 FB |
| 1215 |  TOP TOP | US$0,001546 | -5,55% | -12,39% | US$8.520.148 | US$308.025 | 5.512.414.943 TOP |
| 1216 |  Achain ACT | US$0,008369 | -0,33% | 1,49% | US$8.368.722 | US$1.269.380 | 999.999.998 ACT |
| 1217 |  Arsenal Fan Token AFC | US$4,18 | -0,20% | -5,94% | US$8.368.362 | US$1.582.526 | 2.003.867 AFC |
| 1218 |  IG Gold IGG | US$0,0009447 | 0,53% | -5,40% | US$8.366.589 | US$38.647,91 | 8.856.541.707 IGG |
| 1219 |  Project TXA TXA | US$3,25 | -1,16% | -4,75% | US$8.343.802 | US$61.171,91 | 2.568.630 TXA |
| 1220 |  Hydro Protocol HOT | US$0,01188 | -2,20% | -11,30% | US$8.338.936 | US$412.610 | 702.000.000 HOT |
| 1221 |  Safex Token SFT | US$0,004413 | -15,98% | 11,22% | US$8.322.580 | US$959,69 | 1.885.974.016 SFT |
| 1222 |  SwftCoin SWFTC | US$0,002085 | 6,84% | -2,39% | US$8.348.899 | US$5.843.414 | 4.004.999.999 SWFTC |
| 1223 |  Kalata KALA | US$0,2361 | -2,65% | -23,17% | US$8.264.960 | US$366.151 | 35.000.000 KALA |
| 1224 |  ASKO ASKO | US$0,06256 | 18,45% | -8,61% | US$8.196.910 | US$205.807 | 131.026.240 ASKO |
| 1225 |  Realio Network RIO | US$1,25 | -7,37% | -7,82% | US$8.189.263 | US$151.637 | 6.568.515 RIO |
| 1226 |  Cappasity CAPP | US$0,01234 | -7,46% | 13,39% | US$8.183.591 | US$170.933 | 663.271.025 CAPP |
| 1227 |  DinoSwap DINO | US$0,1299 | -0,59% | -14,55% | US$8.134.141 | US$631.562 | 62.635.692 DINO |
| 1228 |  ClinTex CTi CTI | US$0,07057 | -0,61% | 2,39% | US$8.076.542 | US$336.551 | 114.445.175 CTI |
| 1229 |  Polytrade TRADE | US$1,26 | -10,81% | 11,43% | US$8.108.640 | US$5.727.972 | 6.425.865 TRADE |
| 1230 |  Effect Network EFX | US$0,03213 | 5,90% | 7,56% | US$8.101.924 | US$340.856 | 252.168.527 EFX |
| 1231 |  HorusPay HORUS | US$0,009166 | -1,13% | 7,21% | US$8.000.213 | - | 872.861.114 HORUS |
| 1232 |  ALLY ALY | US$0,003437 | -4,98% | -16,47% | US$7.905.611 | US$16.221,85 | 2.300.000.000 ALY |
| 1233 |  Blockzero Labs XIO | US$0,2170 | 4,21% | 18,81% | US$7.940.733 | US$356.029 | 36.592.410 XIO |
| 1234 |  Polis POLIS | US$0,8269 | 4,57% | 2,60% | US$8.130.478 | US$179.795 | 9.831.891 POLIS |
| 1235 |  Spore SPORE | US$0,000000000220 | 10,03% | -6,95% | US$8.112.347 | US$152.250 | 36.857.854.231.417.712 SPORE |
| 1236 |  All Sports SOC | US$0,005283 | -2,10% | -13,40% | US$7.923.873 | US$1.021.797 | 1.500.000.000 SOC |
| 1237 |  Carbon CRBN | US$0,2427 | 7,11% | 25,32% | US$7.915.639 | US$648.017 | 32.620.374 CRBN |
| 1238 |  Standard Protocol STND | US$0,5876 | -4,90% | -7,25% | US$7.889.260 | US$1.036.717 | 13.427.324 STND |
| 1239 |  Rotharium RTH | US$2,17 | 0,46% | 4,37% | US$7.926.515 | US$149.840 | 3.645.272 RTH |
| 1240 |  LiquidApps DAPP | US$0,01112 | -0,01% | -3,76% | US$7.890.695 | US$12.408,25 | 709.902.294 DAPP |
| 1241 |  Hakka.Finance HAKKA | US$0,02340 | -2,85% | -2,96% | US$7.939.800 | US$175.672 | 339.285.026 HAKKA |
| 1242 |  Ycash YEC | US$0,6625 | 18,33% | 5,87% | US$7.850.123 | US$35.099,24 | 11.848.950 YEC |
| 1243 |  Lympo Market Token LMT | US$0,2561 | -7,31% | -21,82% | US$7.856.280 | US$1.091.090 | 30.677.566 LMT |
| 1244 |  carVertical CV | US$0,001024 | -3,13% | 10,18% | US$7.805.316 | US$219.002 | 7.625.478.192 CV |
| 1245 |  Idena IDNA | US$0,1437 | 1,23% | -0,10% | US$7.770.195 | US$183.673 | 54.064.999 IDNA |
| 1246 |  BOLT BOLT | US$0,007850 | 11,31% | 5,52% | US$7.782.024 | US$655.655 | 991.283.100 BOLT |
| 1247 |  VeriDocGlobal VDG | US$0,0007798 | -19,89% | 36,49% | US$7.766.188 | US$576.522 | 9.959.380.186 VDG |
| 1248 |  RocketX RVF | US$0,1177 | -15,32% | -54,16% | US$7.605.264 | US$687.998 | 64.625.493 RVF |
| 1249 |  Pillar PLR | US$0,02941 | -3,48% | -12,71% | US$7.628.725 | US$145.081 | 259.348.201 PLR |
| 1250 |  Prosper PROS | US$1,72 | -7,33% | -17,12% | US$7.678.063 | US$2.400.183 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 25 dari total 158 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.