Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Snowball SNOB | US$0,8712 | -2,44% | -12,15% | US$6.317.905 | US$143.146 | 7.251.619 SNOB |
| 1302 |  Hedget HGET | US$3,57 | 5,99% | -6,08% | US$6.249.433 | US$173.113 | 1.751.448 HGET |
| 1303 |  CyberMiles CMT | US$0,007777 | -6,56% | -9,99% | US$6.221.580 | US$704.983 | 800.000.000 CMT |
| 1304 |  Davinci Coin DAC | US$0,0007361 | -7,45% | -11,85% | US$6.241.432 | US$325.383 | 8.478.561.025 DAC |
| 1305 |  Kalmar KALM | US$1,91 | -1,44% | -11,50% | US$6.224.819 | US$100.149 | 3.256.130 KALM |
| 1306 |  Verso VSO | US$0,1343 | -3,69% | -15,51% | US$6.152.290 | US$83.553,31 | 45.824.242 VSO |
| 1307 |  Skycoin SKY | US$0,2877 | -3,27% | -12,99% | US$6.040.894 | US$146.196 | 21.000.000 SKY |
| 1308 |  Bezant BZNT | US$0,006987 | 26,40% | 13,89% | US$6.136.963 | US$69,23 | 878.398.685 BZNT |
| 1309 |  ChangeNOW Token NOW | US$0,07279 | -3,99% | -3,33% | US$6.104.339 | US$4.360,73 | 83.860.980 NOW |
| 1310 |  Education Ecosystem LEDU | US$0,02575 | -5,36% | -16,36% | US$6.094.554 | US$84.417,24 | 236.710.413 LEDU |
| 1311 |  Rune Shards RXS | US$0,03344 | -6,73% | 4,84% | US$6.062.522 | US$175.651 | 181.305.040 RXS |
| 1312 |  PegNet PEG | US$0,002720 | 142,44% | 378,11% | US$6.059.235 | US$81,13 | 2.227.955.499 PEG |
| 1313 |  Kaby Arena KABY | US$0,04590 | -4,10% | -7,72% | US$6.073.360 | US$2.481.195 | 132.316.870 KABY |
| 1314 |  Jobchain JOB | US$0,0006989 | -7,62% | -10,44% | US$6.034.263 | US$181.429 | 8.633.348.141 JOB |
| 1315 |  8PAY 8PAY | US$0,1014 | -2,70% | 6,22% | US$6.086.867 | US$651.933 | 60.010.875 8PAY |
| 1316 |  Folgory Coin FLG | US$0,3422 | 2,43% | 4,63% | US$5.997.826 | US$40.897,06 | 17.525.493 FLG |
| 1317 |  Cred LBA | US$0,005999 | -4,75% | 78,93% | US$5.941.037 | US$942.033 | 990.410.205 LBA |
| 1318 |  MASQ MASQ | US$0,2575 | -4,83% | -6,52% | US$6.008.809 | US$152.215 | 23.339.170 MASQ |
| 1319 |  Isiklar Coin ISIKC | US$1,44 | 7,64% | 22,35% | US$5.938.984 | US$926.070 | 4.124.805 ISIKC |
| 1320 |  NFT NFT | US$0,1601 | -1,60% | 7,41% | US$5.900.865 | US$46.721,84 | 36.863.404 NFT |
| 1321 |  SmartCash SMART | US$0,004170 | -0,81% | -8,20% | US$5.896.089 | US$519.728 | 1.413.859.298 SMART |
| 1322 |  xSuter XSUTER | US$294,49 | 2,00% | 12,59% | US$5.889.780 | US$210.592 | 20.000 XSUTER |
| 1323 |  INT INT | US$0,01204 | -10,59% | -35,29% | US$5.860.342 | US$1.437.738 | 486.577.385 INT |
| 1324 |  SpaceChain SPC | US$0,01903 | -2,10% | 6,91% | US$5.864.359 | US$11.489,38 | 308.180.533 SPC |
| 1325 |  THEKEY TKY | US$0,0009446 | -0,31% | -8,05% | US$5.866.856 | US$170.204 | 6.210.789.109 TKY |
| 1326 |  TransferCoin TX | US$0,7041 | 0,39% | 0,10% | US$5.841.243 | - | 8.296.433 TX |
| 1327 |  Tidal Finance TIDAL | US$0,006810 | 0,58% | -15,04% | US$5.892.613 | US$233.499 | 865.226.229 TIDAL |
| 1328 |  PumaPay PMA | US$0,0001871 | -6,65% | 11,74% | US$5.818.797 | US$644.392 | 31.096.432.231 PMA |
| 1329 |  IoT Chain ITC | US$0,06612 | -5,06% | -25,15% | US$5.766.715 | US$898.811 | 87.214.657 ITC |
| 1330 |  Ideaology IDEA | US$0,3524 | -4,81% | -19,56% | US$5.739.572 | US$433.273 | 16.286.241 IDEA |
| 1331 |  Shadows DOWS | US$0,2156 | -10,80% | -2,32% | US$5.713.108 | US$309.853 | 26.500.000 DOWS |
| 1332 |  Flamengo Fan Token MENGO | US$1,81 | -5,39% | -36,35% | US$5.787.303 | US$227.013 | 3.199.953 MENGO |
| 1333 |  Venus DAI vDAI | US$0,02082 | -0,20% | -0,07% | US$5.716.613 | - | 274.537.625 vDAI |
| 1334 |  Helmet.insure HELMET | US$0,1345 | -7,58% | -28,59% | US$5.694.634 | US$503.197 | 42.335.705 HELMET |
| 1335 |  Viacoin VIA | US$0,2467 | -1,66% | 6,00% | US$5.717.434 | US$66.532,28 | 23.174.755 VIA |
| 1336 |  BillionHappiness BHC | US$113,94 | -3,01% | -25,35% | US$5.696.815 | US$847.154 | 50.000 BHC |
| 1337 |  Unicly Mystic Axies Collection UAXIE | US$0,5661 | -2,44% | 10,62% | US$5.661.189 | US$6.421,37 | 10.000.000 UAXIE |
| 1338 |  AXPR AXPR | US$0,02023 | -9,78% | 5,95% | US$5.656.854 | US$165.794 | 279.674.001 AXPR |
| 1339 |  EXMO Coin EXM | US$0,05271 | -0,21% | -1,92% | US$5.659.642 | US$96.606,00 | 107.375.446 EXM |
| 1340 |  UnlimitedIP UIP | US$0,003679 | -11,12% | -25,75% | US$5.666.296 | US$419.595 | 1.539.985.525 UIP |
| 1341 |  SHIBAVAX SHIBX | US$0,0005760 | -9,15% | -23,17% | US$5.638.250 | US$40.994,30 | 9.787.969.900 SHIBX |
| 1342 |  Rhythm RHYTHM | US$0,0005146 | 0,56% | -12,46% | US$5.544.624 | US$114.420 | 10.775.591.557 RHYTHM |
| 1343 |  WOWswap WOW | US$12,23 | 3,94% | 1,66% | US$5.619.620 | US$727.889 | 459.663 WOW |
| 1344 |  Odyssey OCN | US$0,0006889 | -6,00% | -14,86% | US$5.511.297 | US$342.784 | 8.000.000.000 OCN |
| 1345 |  VIDY VIDY | US$0,0005588 | 0,16% | -56,32% | US$5.525.916 | US$1.143.295 | 9.888.864.266 VIDY |
| 1346 |  Etho Protocol ETHO | US$0,09867 | -0,20% | -14,55% | US$5.642.707 | US$319.116 | 57.189.373 ETHO |
| 1347 |  Abyss ABYSS | US$0,02642 | 11,41% | -4,95% | US$6.041.574 | US$91.398,44 | 228.664.903 ABYSS |
| 1348 |  S4FE S4F | US$0,006118 | -0,17% | -14,41% | US$5.477.610 | US$26.268,82 | 895.310.762 S4F |
| 1349 |  PowerTrade Fuel PTF | US$0,2357 | 0,14% | 9,50% | US$5.494.176 | US$2.043.092 | 23.311.586 PTF |
| 1350 |  TRAVA.FINANCE TRAVA | US$0,01495 | 0,52% | -18,79% | US$5.438.550 | US$1.360.147 | 363.834.532 TRAVA |
Tabel di atas menampilkan halaman 27 dari total 158 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.