Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vabble VAB | US$0,01712 | -13,42% | -25,08% | US$3.944.951 | US$709.199 | 230.404.377 VAB |
| 1452 |  eBoost EBST | US$0,03959 | 0,42% | 21,90% | US$3.959.053 | US$244,92 | 99.990.002 EBST |
| 1453 |  CPChain CPC | US$0,01038 | 16,88% | 5,80% | US$3.910.150 | US$430.949 | 376.765.852 CPC |
| 1454 |  Nyzo NYZO | US$0,3270 | -7,87% | -27,85% | US$3.897.971 | US$91.063,07 | 11.919.651 NYZO |
| 1455 |  Footballcoin XFC | US$0,01048 | 0,04% | -0,30% | US$3.928.131 | US$336.140 | 374.660.526 XFC |
| 1456 |  Stream Protocol STPL | US$0,02429 | -0,88% | 3,69% | US$3.928.371 | US$236.616 | 161.712.558 STPL |
| 1457 |  ThreeFold TFT | US$0,04818 | -1,34% | -3,86% | US$3.911.274 | US$30.266,67 | 81.181.457 TFT |
| 1458 |  Ulord UT | US$0,05151 | 9,49% | 52,35% | US$4.278.370 | - | 83.058.794 UT |
| 1459 |  VINchain VIN | US$0,006571 | 0,20% | -6,75% | US$3.877.312 | US$343.294 | 590.108.901 VIN |
| 1460 |  Essentia ESS | US$0,002729 | -5,11% | 18,66% | US$3.873.424 | US$140.870 | 1.419.218.032 ESS |
| 1461 |  DOS Network DOS | US$0,02860 | -2,97% | -14,88% | US$3.887.528 | US$134.534 | 135.939.017 DOS |
| 1462 |  Ruff RUFF | US$0,003946 | -2,67% | -1,43% | US$3.868.565 | US$409.176 | 980.500.000 RUFF |
| 1463 |  disBalancer DDOS | US$0,7850 | 22,63% | 11,01% | US$3.781.840 | US$590.041 | 4.817.509 DDOS |
| 1464 |  Ares Protocol ARES | US$0,01641 | -2,33% | -16,63% | US$3.815.699 | US$1.191.294 | 232.537.216 ARES |
| 1465 |  WebDollar WEBD | US$0,0002754 | 13,66% | -1,98% | US$3.792.875 | US$138.217 | 13.772.137.871 WEBD |
| 1466 |  SHPING SHPING | US$0,002236 | -1,93% | 9,00% | US$3.788.768 | US$72.620,24 | 1.694.149.778 SHPING |
| 1467 |  Feathercoin FTC | US$0,01603 | 4,11% | 0,18% | US$3.792.119 | US$5.149,39 | 236.600.238 FTC |
| 1468 |  Howdoo UDOO | US$0,008219 | -4,73% | -18,90% | US$3.779.155 | US$117.266 | 459.817.524 UDOO |
| 1469 |  Auctus AUC | US$0,06602 | -1,50% | 0,79% | US$3.765.422 | US$18.298,84 | 57.030.455 AUC |
| 1470 |  Cat Token CAT | US$0,5751 | -13,68% | 3,06% | US$3.754.075 | US$33.935,38 | 6.527.607 CAT |
| 1471 |  Darwinia Commitment Token KTON | US$90,61 | -1,19% | 7,27% | US$3.736.157 | US$180.951 | 41.233 KTON |
| 1472 |  BLink BLINK | US$0,01736 | -3,81% | -10,15% | US$3.199.534 | US$115.637 | 184.347.102 BLINK |
| 1473 |  Props Token PROPS | US$0,01033 | -6,05% | -1,02% | US$3.708.433 | US$177.792 | 358.839.496 PROPS |
| 1474 |  SakeToken SAKE | US$0,03620 | 5,17% | 5,89% | US$3.686.891 | US$80.674,61 | 101.852.504 SAKE |
| 1475 |  Vanilla Network VNLA | US$5,68 | -2,16% | -4,09% | US$3.715.170 | US$4.979,68 | 653.626 VNLA |
| 1476 |  SunContract SNC | US$0,03023 | -0,38% | 5,14% | US$3.708.841 | US$308.392 | 122.707.503 SNC |
| 1477 |  DiFy.Finance YFIII | US$473,15 | 26,49% | 17,98% | US$3.691.236 | US$60.643,32 | 7.801 YFIII |
| 1478 |  DePay DEPAY | US$1,77 | -12,26% | 6,40% | US$3.695.330 | US$45.198,72 | 2.086.652 DEPAY |
| 1479 |  DAOstack GEN | US$0,07449 | -0,29% | -3,46% | US$3.652.241 | US$196.613 | 49.029.095 GEN |
| 1480 |  SYNC Network SYNC | US$0,03007 | -0,15% | 18,02% | US$3.659.842 | US$6.453,44 | 121.711.174 SYNC |
| 1481 |  Unification FUND | US$0,1045 | 15,17% | 25,84% | US$3.599.720 | US$34.058,83 | 34.447.402 FUND |
| 1482 |  UCA Coin UCA | US$0,001418 | -18,76% | -12,85% | US$3.265.905 | US$14.478,86 | 2.303.461.408 UCA |
| 1483 |  Graviocoin GIO | US$0,04760 | -7,67% | -1,89% | US$3.433.426 | US$349,71 | 72.128.521 GIO |
| 1484 |  Forefront FF | US$3,89 | -5,28% | -2,21% | US$3.599.527 | US$18.824,06 | 926.179 FF |
| 1485 |  PEPS Coin PEPS | US$0,05812 | -0,44% | 63,50% | US$3.577.177 | US$9.066,00 | 61.549.272 PEPS |
| 1486 |  OST OST | US$0,004704 | -0,39% | 5,59% | US$3.586.664 | US$39.630,97 | 762.469.095 OST |
| 1487 |  FYDcoin FYD | US$0,006301 | 0,54% | -14,96% | US$3.569.831 | US$51.103,59 | 566.576.705 FYD |
| 1488 |  SnowSwap SNOW | US$8,62 | 12,90% | 9,38% | US$3.571.153 | US$830.322 | 414.493 SNOW |
| 1489 |  QuadrantProtocol EQUAD | US$0,008488 | 5,02% | 7,80% | US$3.526.334 | US$132.528 | 415.437.335 EQUAD |
| 1490 |  Acute Angle Cloud AAC | US$0,01451 | -25,46% | 3,77% | US$3.628.245 | US$2.309.545 | 250.000.000 AAC |
| 1491 |  Garlicoin GRLC | US$0,05317 | 0,60% | -2,86% | US$3.473.781 | US$4.454,31 | 65.334.569 GRLC |
| 1492 |  KeyFi KEYFI | US$1,26 | -2,95% | -15,13% | US$3.376.024 | US$62.296,55 | 2.688.429 KEYFI |
| 1493 |  Lightning Bitcoin LBTC | US$0,8959 | 5,38% | 1,66% | US$3.459.035 | US$197.950 | 3.860.808 LBTC |
| 1494 |  ADA BOY ADABOY | US$0,00003582 | -2,42% | -9,54% | US$3.459.641 | US$115.138 | 96.584.605.559 ADABOY |
| 1495 |  Crust Shadow CSM | US$0,03447 | -1,77% | 13,04% | US$3.447.218 | US$6.771,73 | 100.000.000 CSM |
| 1496 |  EXRNchain EXRN | US$0,00003719 | -8,36% | 10,88% | US$3.439.850 | US$22.111,30 | 92.500.000.000 EXRN |
| 1497 |  Cryptopolis CPO | US$0,2337 | -3,83% | -28,19% | US$3.445.768 | US$743.422 | 14.742.256 CPO |
| 1498 |  REVIVAL RVL | US$0,00000001223 | 2,67% | -11,27% | US$3.429.338 | US$65.389,74 | 280.397.283.053.711 RVL |
| 1499 |  τBitcoin ΤBTC | US$11.011,29 | 0,56% | 1,24% | US$3.413.501 | US$8.324,53 | 310 ΤBTC |
| 1500 |  Splyt SHOPX | US$0,1187 | -6,92% | -7,40% | US$3.406.776 | US$374.207 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 30 dari total 158 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.