Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  e-Gulden EFL | US$0,1482 | 0,34% | 0,04% | US$2.543.380 | US$135,67 | 17.164.858 EFL |
| 1602 |  1X2 COIN 1X2 | US$0,4979 | 0,39% | 0,08% | US$2.541.097 | - | 5.103.634 1X2 |
| 1603 |  HiCoin XHI | US$0,0005723 | 0,39% | 0,08% | US$2.537.916 | - | 4.434.602.828 XHI |
| 1604 |  FedoraCoin TIPS | US$0,00001186 | -3,25% | 1,47% | US$2.516.776 | US$39.299,77 | 212.269.865.434 TIPS |
| 1605 |  CannabisCoin CANN | US$0,03262 | -1,36% | 84,01% | US$2.519.358 | US$58,72 | 77.231.176 CANN |
| 1606 |  Ditto DITTO | US$0,9869 | 0,41% | -0,59% | US$2.536.405 | US$3.201,23 | 2.570.142 DITTO |
| 1607 |  B-cube.ai BCUBE | US$0,2984 | -9,37% | -1,61% | US$2.515.872 | US$137.537 | 8.432.100 BCUBE |
| 1608 |  Pinkcoin PINK | US$0,005723 | 0,37% | -9,02% | US$2.477.050 | US$2.855,43 | 432.824.697 PINK |
| 1609 |  Gleec GLEEC | US$0,1185 | 105,03% | 61,85% | US$2.471.550 | US$1.221.463 | 20.859.999 GLEEC |
| 1610 |  Stealth XST | US$0,05723 | -14,92% | 13,72% | US$2.268.019 | US$8.534,93 | 39.630.019 XST |
| 1611 |  AICHAIN AIT | US$0,004617 | 0,73% | 1,38% | US$2.470.466 | - | 535.067.071 AIT |
| 1612 |  Tadpole Finance TAD | US$10,62 | 4,32% | 6,96% | US$2.447.660 | US$13.560,64 | 230.376 TAD |
| 1613 |  YFDAI.FINANCE YF-DAI | US$569,42 | -12,89% | -17,43% | US$2.269.723 | US$1.970.473 | 3.986 YF-DAI |
| 1614 |  TenUp TUP | US$0,1689 | 4,99% | 4,75% | US$2.415.821 | US$197.941 | 14.300.413 TUP |
| 1615 |  Kangal KANGAL | US$0,00002216 | -5,42% | 13,79% | US$2.216.418 | US$11.223,14 | 100.000.000.000 KANGAL |
| 1616 |  Smaugs NFT SMG | US$0,06859 | -4,44% | -13,23% | US$2.400.714 | US$211.573 | 35.000.000 SMG |
| 1617 |  YOU COIN YOU | US$0,004323 | -1,65% | -5,42% | US$2.404.371 | US$147.436 | 556.120.198 YOU |
| 1618 |  PUBLISH NEWS | US$0,01205 | 0,01% | 0,00% | US$2.401.668 | - | 199.387.431 NEWS |
| 1619 |  Kingdom Game 4.0 KDG | US$0,02426 | 9,91% | 33,29% | US$2.397.207 | US$1.823.023 | 98.793.771 KDG |
| 1620 |  Blockchain Cuties Universe Governance BCUG | US$1,73 | -13,69% | -25,37% | US$2.378.928 | US$399.228 | 1.377.892 BCUG |
| 1621 |  World Token WORLD | US$0,02382 | 9,85% | -12,53% | US$2.376.861 | US$65.581,07 | 99.765.059 WORLD |
| 1622 |  Waifu Token WAIF | US$0,004852 | -5,69% | -18,18% | US$2.375.647 | US$7.346,08 | 489.579.684 WAIF |
| 1623 |  Tripio TRIO | US$0,0006319 | -1,46% | 5,09% | US$2.369.650 | US$190.680 | 3.750.000.000 TRIO |
| 1624 |  Insured Finance INFI | US$0,07124 | 8,53% | -4,45% | US$2.356.740 | US$37.008,82 | 33.081.188 INFI |
| 1625 |  Gourmet Galaxy GUM | US$0,7108 | 1,94% | -13,34% | US$2.354.176 | US$1.303.915 | 3.312.145 GUM |
| 1626 |  Dimecoin DIME | US$0,000004908 | 12,46% | -4,91% | US$2.347.775 | US$256,03 | 478.333.438.962 DIME |
| 1627 |  Merculet MVP | US$0,0005352 | -6,98% | -15,26% | US$2.321.298 | US$101.919 | 4.337.443.873 MVP |
| 1628 |  EOS TRUST EOST | US$0,0003090 | 0,20% | 0,54% | US$2.322.957 | - | 7.518.810.122 EOST |
| 1629 |  Curecoin CURE | US$0,09157 | -0,23% | 9,91% | US$2.321.361 | US$11.646,77 | 25.351.304 CURE |
| 1630 |  SynchroBitcoin SNB | US$0,02917 | 0,39% | 0,71% | US$2.319.907 | US$146,69 | 79.535.231 SNB |
| 1631 |  OceanEx Token OCE | US$0,001309 | -2,63% | 3,57% | US$2.341.143 | US$55.386,26 | 1.788.038.022 OCE |
| 1632 |  Evedo EVED | US$0,1421 | -8,64% | 36,75% | US$2.072.000 | US$1.139.707 | 14.578.017 EVED |
| 1633 |  Master Contract Token MCT | US$0,004043 | -2,14% | 62,58% | US$2.294.572 | US$55.635,27 | 567.499.990 MCT |
| 1634 |  Q DAO Governance token v1.0 QDAO | US$8,61 | -19,62% | 9,27% | US$2.270.899 | US$13,00 | 263.856 QDAO |
| 1635 |  S.C. Corinthians Fan Token SCCP | US$1,02 | -3,07% | -2,63% | US$2.251.247 | US$117.959 | 2.214.000 SCCP |
| 1636 |  HempCoin THC | US$0,008586 | -5,88% | -17,21% | US$2.268.008 | US$185,52 | 264.146.377 THC |
| 1637 |  FintruX Network FTX | US$0,02373 | 12,34% | 19,18% | US$2.254.747 | US$12.353,11 | 95.000.000 FTX |
| 1638 |  Scry.info DDD | US$0,005079 | -6,23% | 9,08% | US$2.235.241 | US$85.579,52 | 440.057.074 DDD |
| 1639 |  Aluna.Social ALN | US$0,06395 | 0,13% | 5,48% | US$2.232.578 | US$72.069,45 | 34.911.484 ALN |
| 1640 |  SAFE DEAL SFD | US$2,09 | -4,01% | 1,79% | US$2.191.305 | US$323.045 | 1.048.346 SFD |
| 1641 |  Pepemon Pepeballs PPBLZ | US$158,44 | -2,91% | 0,27% | US$2.218.128 | US$1.428,10 | 14.000 PPBLZ |
| 1642 |  DOC.COM MTC | US$0,002861 | 0,37% | 0,08% | US$2.213.594 | - | 773.580.398 MTC |
| 1643 |  Antiample XAMP | US$0,004733 | -0,61% | 9,91% | US$2.205.192 | US$1.369,24 | 465.929.910 XAMP |
| 1644 |  FujiCoin FJC | US$0,0005724 | 0,41% | 0,10% | US$2.206.790 | - | 3.855.246.955 FJC |
| 1645 |  Open Platform OPEN | US$0,002075 | -5,89% | -7,37% | US$2.203.291 | US$51.592,63 | 1.061.610.422 OPEN |
| 1646 |  Internet of Energy Network IOEN | US$0,1111 | -3,50% | -8,33% | US$2.221.047 | US$92.046,58 | 20.000.000 IOEN |
| 1647 |  ETHERLAND ELAND | US$0,1010 | -34,79% | 68,36% | US$2.084.957 | US$667.191 | 20.644.361 ELAND |
| 1648 |  CryptoFranc XCHF | US$1,10 | -0,37% | 1,66% | US$2.202.202 | US$22.734,95 | 2.000.000 XCHF |
| 1649 |  PolkaDomain NAME | US$0,6966 | -12,22% | -13,85% | US$2.185.233 | US$19.853,94 | 3.137.100 NAME |
| 1650 |  Seele-N SEELE | US$0,003113 | 4,59% | -8,39% | US$2.177.816 | US$759.789 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 33 dari total 158 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.