Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tokes TKS | US$0,01700 | -0,07% | -1,39% | US$3.400.905 | US$28,99 | 199.999.574 TKS |
| 1502 |  MEET.ONE MEETONE | US$0,001720 | -42,03% | -71,80% | US$3.290.304 | US$7.024,20 | 1.913.271.866 MEETONE |
| 1503 |  ROCKI ROCKI | US$0,4185 | 2,73% | 7,33% | US$3.372.014 | US$689.975 | 8.057.237 ROCKI |
| 1504 |  Inex Project INEX | US$0,0003091 | 0,28% | 0,59% | US$3.366.314 | - | 10.890.000.000 INEX |
| 1505 |  OTOCASH OTO | US$0,09128 | -4,51% | -4,62% | US$3.360.846 | US$42,05 | 36.820.604 OTO |
| 1506 |  Göztepe S.K. Fan Token GOZ | US$3,08 | -6,04% | -13,46% | US$3.388.977 | US$353.175 | 1.100.000 GOZ |
| 1507 |  Lanceria LANC | US$0,01261 | -13,39% | 1,99% | US$3.393.388 | US$639.774 | 269.152.549 LANC |
| 1508 |  Waterfall DeFi WTF | US$0,9465 | -1,31% | -17,48% | US$3.344.370 | US$107.427 | 3.533.390 WTF |
| 1509 |  Vid VI | US$0,1306 | -5,75% | -10,10% | US$3.343.514 | - | 25.597.771 VI |
| 1510 |  MIR COIN MIR | US$0,004204 | -2,26% | 2,02% | US$3.282.134 | US$55.371,32 | 780.627.481 MIR |
| 1511 |  DeepOnion ONION | US$0,1481 | 1,24% | 1,70% | US$3.348.523 | US$1.914,82 | 22.603.238 ONION |
| 1512 |  PRCY Coin PRCY | US$0,3916 | -0,93% | -11,06% | US$3.320.266 | US$500.111 | 8.479.255 PRCY |
| 1513 |  MurAll PAINT | US$0,0003615 | 2,46% | 1,83% | US$3.325.608 | US$105.756 | 9.200.198.814 PAINT |
| 1514 |  Origo OGO | US$0,007421 | -11,98% | -24,87% | US$3.269.213 | US$606.074 | 440.516.789 OGO |
| 1515 |  RealTract RET | US$0,0003091 | 0,28% | 0,59% | US$3.276.669 | - | 10.600.000.000 RET |
| 1516 |  Add.xyz ADD | US$0,3926 | -8,98% | -9,90% | US$3.257.111 | US$25.753,69 | 8.296.071 ADD |
| 1517 |  BlackCoin BLK | US$0,05323 | 2,60% | 2,30% | US$3.249.909 | US$1.783,25 | 61.049.138 BLK |
| 1518 |  ODIN PROTOCOL ODIN | US$0,1859 | 3,80% | 32,48% | US$3.247.417 | US$47.284,55 | 17.468.925 ODIN |
| 1519 |  Bunicorn BUNI | US$0,1154 | -7,87% | -21,20% | US$3.237.284 | US$702.933 | 28.049.239 BUNI |
| 1520 |  DFSocial Gaming DFSG | US$0,2635 | 20,26% | 1,01% | US$3.247.023 | US$265.436 | 12.321.318 DFSG |
| 1521 |  Xensor XSR | US$0,0007013 | -4,84% | 37,48% | US$3.255.161 | US$834.148 | 4.641.489.283 XSR |
| 1522 |  xSigma SIG | US$0,3354 | -1,55% | -6,24% | US$3.213.027 | US$89.651,25 | 9.579.803 SIG |
| 1523 |  Global Social Chain GSC | US$0,005494 | 4,68% | 3,60% | US$3.196.427 | US$55.980,19 | 581.802.797 GSC |
| 1524 |  NextDAO NAX | US$0,001468 | -2,53% | 7,57% | US$3.187.619 | US$242.412 | 2.171.974.140 NAX |
| 1525 |  Rune RUNE | US$331,69 | -5,11% | 1,43% | US$3.201.251 | US$109.964 | 9.651 RUNE |
| 1526 |  Argon ARGON | US$0,04487 | -6,15% | -27,06% | US$3.194.578 | US$990.161 | 71.200.224 ARGON |
| 1527 |  Iconic Token ICNQ | US$0,3186 | 2,98% | 8,51% | US$3.161.971 | US$2.468,12 | 9.925.573 ICNQ |
| 1528 |  PotCoin POT | US$0,01392 | -1,66% | -6,22% | US$3.160.077 | US$2.044,31 | 227.072.753 POT |
| 1529 |  Kcash KCASH | US$0,007036 | -6,23% | -8,72% | US$3.134.534 | US$351.364 | 445.499.083 KCASH |
| 1530 |  Sumokoin SUMO | US$0,07849 | -2,61% | -4,31% | US$3.120.153 | US$34.247,15 | 39.749.948 SUMO |
| 1531 |  RigoBlock GRG | US$1,15 | -0,60% | 10,79% | US$3.114.783 | US$904,14 | 2.701.063 GRG |
| 1532 |  DAEX DAX | US$0,008762 | -1,22% | -2,85% | US$3.107.563 | US$5.074,99 | 354.666.702 DAX |
| 1533 |  Blizzard Network BLIZZ | US$5,76 | -3,69% | -25,95% | US$3.113.051 | US$117.882 | 540.000 BLIZZ |
| 1534 |  Falcon Project FNT | US$0,0007848 | -2,06% | 10,67% | US$3.101.149 | US$2.612,23 | 3.951.280.734 FNT |
| 1535 |  adbank ADB | US$0,003524 | -7,79% | 3,75% | US$3.100.740 | US$132.408 | 879.947.640 ADB |
| 1536 |  BOOM BOOM | US$0,003954 | -0,05% | -2,82% | US$3.078.006 | US$62.675,39 | 778.409.988 BOOM |
| 1537 |  Lead Wallet LEAD | US$0,006183 | -3,57% | 11,55% | US$3.124.134 | US$125.589 | 505.310.846 LEAD |
| 1538 |  yAxis YAXIS | US$3,31 | -2,35% | -35,97% | US$3.082.779 | US$8.129,59 | 931.896 YAXIS |
| 1539 |  TradeStars TSX | US$0,2259 | 29,70% | 131,07% | US$3.061.311 | US$619.264 | 13.548.646 TSX |
| 1540 |  DATA DTA | US$0,0002610 | -18,11% | -22,47% | US$3.001.915 | US$504.666 | 11.499.999.998 DTA |
| 1541 |  VAULT VAULT | US$6,13 | 0,52% | 0,16% | US$3.019.650 | US$1.646,99 | 492.380 VAULT |
| 1542 |  LCMS LCMS | US$0,2019 | -2,48% | 5,08% | US$3.012.733 | US$486.596 | 14.922.868 LCMS |
| 1543 |  The ChampCoin TCC | US$0,01442 | 15,79% | 23,74% | US$2.534.191 | US$13.772,44 | 175.749.859 TCC |
| 1544 |  DMM: Governance DMG | US$0,05986 | 9,95% | 0,12% | US$3.003.151 | US$896.297 | 50.171.667 DMG |
| 1545 |  EarnX EARNX | US$0,0000004365 | 1,25% | -13,92% | US$3.039.471 | US$16.715,20 | 6.963.524.744.831 EARNX |
| 1546 |  Integral ITGR | US$0,2019 | -1,56% | -35,65% | US$2.977.170 | US$468.117 | 14.746.583 ITGR |
| 1547 |  PWR Coin PWR | US$0,0003091 | 0,29% | 0,58% | US$2.987.144 | - | 9.664.500.811 PWR |
| 1548 |  Dev Protocol DEV | US$2,67 | 1,94% | -11,59% | US$2.982.458 | US$16.047,17 | 1.118.005 DEV |
| 1549 |  TrumpCoin TRUMP | US$0,4518 | 68,05% | -12,00% | US$2.983.894 | US$14.113,76 | 6.604.387 TRUMP |
| 1550 |  Scala XLA | US$0,0002902 | -5,81% | -6,83% | US$2.960.237 | US$4.135,89 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 31 dari total 158 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.