Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmartCredit Token SMARTCREDIT | US$3,43 | -4,39% | -5,71% | US$4.634.032 | US$33.733,75 | 1.350.243 SMARTCREDIT |
| 1402 |  Ronin Gamez RONINGMZ | US$0,0005608 | -12,17% | -19,12% | US$4.598.346 | US$250.225 | 8.200.000.000 RONINGMZ |
| 1403 |  Wagerr WGR | US$0,02118 | 4,68% | -0,02% | US$4.590.838 | US$457,96 | 216.761.204 WGR |
| 1404 |  AGA Token AGA | US$0,4213 | -0,98% | -0,66% | US$4.566.351 | - | 10.837.920 AGA |
| 1405 |  NaPoleonX NPX | US$0,1800 | -0,02% | 0,00% | US$4.560.624 | - | 25.330.000 NPX |
| 1406 |  bitCNY BITCNY | US$0,1608 | 1,36% | 3,02% | US$4.541.914 | US$397.734 | 28.245.600 BITCNY |
| 1407 |  Fabric FAB | US$0,09175 | 3,70% | -18,57% | US$4.533.790 | US$169.143 | 49.413.402 FAB |
| 1408 |  Zynecoin ZYN | US$0,2041 | 1,42% | -7,02% | US$4.517.906 | US$118.249 | 22.138.879 ZYN |
| 1409 |  VestChain VEST | US$0,001145 | 0,39% | 100,15% | US$4.516.523 | - | 3.945.951.381 VEST |
| 1410 |  TrueFeedBack TFBX | US$0,001939 | -1,64% | -11,98% | US$4.570.343 | US$189.984 | 2.357.575.088 TFBX |
| 1411 |  MeDIA eYe EYE | US$0,04837 | -6,64% | -35,97% | US$4.498.232 | US$133.855 | 92.990.540 EYE |
| 1412 |  Kineko KKO | US$0,4781 | -6,16% | -21,05% | US$4.462.887 | US$51.429,49 | 9.334.291 KKO |
| 1413 |  XMax XMX | US$0,0002399 | -8,88% | -14,83% | US$4.475.783 | US$361.979 | 18.653.799.204 XMX |
| 1414 |  Elamachain ELAMA | US$0,004654 | 2,07% | 6,41% | US$4.039.380 | US$1.363.853 | 868.029.063 ELAMA |
| 1415 |  LinkEye LET | US$0,004923 | -2,19% | -0,20% | US$4.431.008 | US$931.652 | 899.999.000 LET |
| 1416 |  Apron Network APN | US$0,04768 | -2,30% | -11,83% | US$4.457.758 | US$1.237.206 | 93.500.000 APN |
| 1417 |  Digitex DGTX | US$0,004840 | -1,82% | 0,65% | US$4.505.899 | US$804.942 | 931.035.715 DGTX |
| 1418 |  Fatcoin FAT | US$0,03983 | -0,02% | 2,48% | US$4.407.430 | US$1.806.303 | 110.655.308 FAT |
| 1419 |  ILCOIN ILC | US$0,005691 | 7,61% | -28,00% | US$4.595.514 | US$19.188,21 | 807.521.237 ILC |
| 1420 |  Public Index Network PIN | US$0,02862 | 0,39% | -10,63% | US$4.360.377 | US$1.853,57 | 152.351.008 PIN |
| 1421 |  UniMex Network UMX | US$0,5913 | -1,20% | 9,55% | US$4.379.644 | US$66.037,13 | 7.406.390 UMX |
| 1422 |  Corra.Finance CORA | US$2,90 | -14,31% | -7,88% | US$4.350.185 | US$31.172,53 | 1.500.000 CORA |
| 1423 |  UTU Protocol UTU | US$0,04752 | 1,38% | 57,93% | US$4.346.360 | US$99.914,17 | 91.454.545 UTU |
| 1424 |  Vexanium VEX | US$0,005921 | 0,57% | 0,41% | US$4.343.583 | US$716.894 | 733.642.279 VEX |
| 1425 |  PhoenixDAO PHNX | US$0,06558 | -8,01% | -23,59% | US$4.356.356 | US$217.128 | 66.429.104 PHNX |
| 1426 |  Gridcoin GRC | US$0,01074 | 5,92% | 12,65% | US$4.272.994 | US$14.144,06 | 397.999.710 GRC |
| 1427 |  Myriad XMY | US$0,002323 | -31,46% | -18,50% | US$4.201.181 | US$12.926,83 | 1.808.282.250 XMY |
| 1428 |  BiShares BISON | US$9,67 | 12,24% | -8,74% | US$4.168.852 | US$446.262 | 431.235 BISON |
| 1429 |  Wolf Safe Poor People WSPP | US$0,000000000300 | 2,90% | -2,44% | US$4.172.816 | US$81.885,19 | 13.893.301.249.261.912 WSPP |
| 1430 |  Furucombo COMBO | US$0,5570 | -5,16% | 19,17% | US$4.139.100 | US$494.732 | 7.430.760 COMBO |
| 1431 |  APYSwap APYS | US$0,2293 | -9,70% | 0,90% | US$4.170.436 | US$277.837 | 18.191.036 APYS |
| 1432 |  1World 1WO | US$0,1110 | -0,12% | -3,87% | US$4.133.143 | US$8.253,71 | 37.219.453 1WO |
| 1433 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,12 | -6,67% | -7,83% | US$4.118.907 | US$1.719,15 | 1.000.000 TREAT |
| 1434 |  ACA Token ACA | US$0,07923 | -0,85% | -18,61% | US$4.075.745 | US$110.268 | 51.442.729 ACA |
| 1435 |  Cryptonovae YAE | US$0,09496 | 15,30% | 11,64% | US$4.066.534 | US$115.355 | 42.824.740 YAE |
| 1436 |  SmartMesh SMT | US$0,003023 | -4,47% | -10,25% | US$4.052.750 | US$243.331 | 1.340.519.343 SMT |
| 1437 |  Spores Network SPO | US$0,01064 | -4,52% | -18,98% | US$4.054.667 | US$164.243 | 380.970.061 SPO |
| 1438 |  Coldstack CLS | US$2,68 | -17,18% | -17,47% | US$4.037.709 | US$424.386 | 1.504.975 CLS |
| 1439 |  Trittium TRTT | US$0,03135 | 9,22% | -24,37% | US$4.041.356 | US$11.795,97 | 128.915.825 TRTT |
| 1440 |  YUSRA YUSRA | US$0,09994 | 2,89% | -2,90% | US$3.997.617 | US$26.890,06 | 40.000.000 YUSRA |
| 1441 |  Royale Finance ROYA | US$0,1064 | 8,92% | -0,18% | US$4.034.579 | US$255.741 | 37.904.262 ROYA |
| 1442 |  X-CASH XCASH | US$0,00006439 | -5,28% | 30,19% | US$4.045.148 | US$165.903 | 62.820.378.619 XCASH |
| 1443 |  Portion PRT | US$0,01188 | 2,69% | 8,20% | US$4.008.256 | US$9.205,86 | 337.320.405 PRT |
| 1444 |  Clube Atlético Mineiro Fan Token GALO | US$2,34 | 3,49% | -4,51% | US$4.101.697 | US$321.655 | 1.751.238 GALO |
| 1445 |  BitCore BTX | US$0,2204 | -4,86% | -9,51% | US$3.992.086 | US$436.901 | 18.116.536 BTX |
| 1446 |  Loser Coin LOWB | US$0,00006680 | 0,71% | -4,85% | US$4.027.682 | US$979.631 | 60.296.840.158 LOWB |
| 1447 |  DecentraWeb DWEB | US$1,17 | 8,75% | 4,38% | US$3.976.121 | US$110.235 | 3.389.429 DWEB |
| 1448 |  Golff GOF | US$0,3967 | -12,89% | -15,61% | US$3.966.265 | US$1.001.689 | 9.999.338 GOF |
| 1449 |  Unitrade TRADE | US$0,1391 | -3,53% | -1,40% | US$3.959.155 | US$215.223 | 28.457.237 TRADE |
| 1450 |  Yield Optimization Platform & Protocol YOP | US$0,3961 | 1,92% | 0,15% | US$3.976.794 | US$480.845 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 29 dari total 158 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.