Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TopBidder BID | US$0,4569 | -31,03% | 4,14% | US$2.953.990 | - | 6.465.474 BID |
| 1552 |  REAL REAL | US$0,2929 | 27,75% | 122,79% | US$2.945.737 | US$472.980 | 10.055.817 REAL |
| 1553 |  Game.com GTC | US$0,003861 | 0,14% | -0,66% | US$2.939.972 | US$151.407 | 761.444.190 GTC |
| 1554 |  DeFi Degen Land DDL | US$0,00001960 | 5,87% | 0,00% | US$2.939.750 | US$837.723 | 150.000.000.000 DDL |
| 1555 |  Link Machine Learning LML | US$0,02690 | 3,80% | 2,55% | US$3.227.499 | US$6.278,02 | 120.000.000 LML |
| 1556 |  Neural Protocol NRP | US$0,0003091 | 0,28% | 0,59% | US$2.936.018 | - | 9.497.994.014 NRP |
| 1557 |  Litex LXT | US$0,001478 | -6,22% | -17,73% | US$2.956.738 | US$289.132 | 2.000.000.000 LXT |
| 1558 |  Benchmark Protocol MARK | US$1,37 | -2,93% | -5,64% | US$2.923.494 | US$96.600,39 | 2.132.412 MARK |
| 1559 |  yieldwatch WATCH | US$0,2246 | 3,77% | -1,22% | US$2.906.313 | US$86.127,71 | 12.939.944 WATCH |
| 1560 |  Berry Data BRY | US$1,45 | 19,12% | 5,78% | US$2.900.368 | US$817.849 | 2.000.000 BRY |
| 1561 |  CHADS VC CHADS | US$0,06219 | -0,98% | 7,65% | US$2.888.417 | - | 46.445.559 CHADS |
| 1562 |  Endor Protocol EDR | US$0,001945 | -0,61% | 5,11% | US$2.856.903 | US$47.064,17 | 1.468.902.335 EDR |
| 1563 |  Argentine Football Association Fan Token ARG | US$2,09 | 8,00% | -8,24% | US$2.932.383 | US$261.423 | 1.405.885 ARG |
| 1564 |  AMEPAY AME | US$0,01133 | 1,30% | -12,05% | US$2.832.253 | US$472.204 | 250.000.000 AME |
| 1565 |  Step Finance STEP | US$0,7088 | -0,74% | -2,30% | US$2.835.093 | US$5.449.540 | 4.000.000 STEP |
| 1566 |  Drops Ownership Power DOP | US$2,43 | 0,48% | -22,87% | US$2.852.732 | US$252.020 | 1.176.034 DOP |
| 1567 |  U Network UUU | US$0,0002888 | -12,41% | -22,13% | US$2.886.103 | US$240.189 | 9.994.600.000 UUU |
| 1568 |  Yellow Road ROAD | US$1,08 | -10,80% | 66,80% | US$2.971.593 | US$1.764.487 | 2.744.975 ROAD |
| 1569 |  Cryptaur CPT | US$0,0002083 | -2,76% | 2,07% | US$2.809.496 | US$16.346,58 | 13.485.673.471 CPT |
| 1570 |  Playcent PCNT | US$0,1037 | -4,46% | -11,64% | US$2.798.870 | US$74.430,19 | 26.987.255 PCNT |
| 1571 |  TOKPIE TKP | US$0,09708 | 0,17% | -2,37% | US$2.787.563 | US$15.323,33 | 28.714.064 TKP |
| 1572 |  NFTify N1 | US$0,1377 | 14,16% | 94,84% | US$2.802.841 | US$1.364.731 | 20.362.031 N1 |
| 1573 |  BankerDoge BANKER | US$0,003381 | 2,55% | -8,77% | US$2.769.233 | US$419.557 | 818.991.341 BANKER |
| 1574 |  Swace SWACE | US$0,005407 | -0,59% | 45,05% | US$2.775.258 | US$600,39 | 513.292.589 SWACE |
| 1575 |  PlotX PLOT | US$0,04084 | -2,39% | -0,36% | US$2.708.708 | US$266.992 | 66.318.562 PLOT |
| 1576 |  STATERA STA | US$0,03450 | -0,66% | -14,72% | US$2.758.948 | US$93.908,60 | 79.971.879 STA |
| 1577 |  ArGo ARGO | US$0,3075 | -1,30% | -3,71% | US$2.735.238 | US$51.813,90 | 8.895.833 ARGO |
| 1578 |  TERA TERA | US$0,003246 | 0,00% | -19,58% | US$2.742.061 | US$97.789,71 | 844.711.128 TERA |
| 1579 |  Vetri VLD | US$0,007353 | 28,99% | 16,89% | US$2.713.474 | - | 369.021.637 VLD |
| 1580 |  Atlas Protocol ATP | US$0,001059 | -3,94% | -11,90% | US$2.728.660 | US$305.334 | 2.576.066.703 ATP |
| 1581 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,02% | 0,00% | US$2.683.439 | US$60,28 | 52.602.330 ONG |
| 1582 |  ByteNext BNU | US$0,1539 | -6,03% | 21,55% | US$2.655.147 | US$142.969 | 17.250.000 BNU |
| 1583 |  WePower WPR | US$0,003866 | 0,08% | -3,84% | US$2.662.749 | US$4.733,33 | 688.808.616 WPR |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,87 | -1,80% | 1,21% | US$2.621.793 | US$212.879 | 1.399.882 SAUBER |
| 1585 |  eXPerience Chain XPC | US$0,00002917 | -2,77% | -4,32% | US$2.657.167 | US$61.044,61 | 91.090.814.961 XPC |
| 1586 |  Peanut NUX | US$0,2789 | 7,11% | 3,89% | US$2.643.085 | US$653.261 | 9.476.069 NUX |
| 1587 |  Flixxo FLIXX | US$0,03131 | 10,64% | 11,95% | US$2.640.575 | US$8.947,03 | 84.323.675 FLIXX |
| 1588 |  Genesis Shards GS | US$0,2194 | -6,61% | -14,75% | US$2.639.134 | US$239.978 | 12.030.988 GS |
| 1589 |  DragonVein DVC | US$0,004081 | -11,70% | 30,77% | US$2.469.235 | US$51.884,38 | 605.026.614 DVC |
| 1590 |  OKCash OK | US$0,03070 | 15,23% | 30,61% | US$2.572.281 | US$1.420.538 | 83.789.732 OK |
| 1591 |  WinStars.live WNL | US$0,1374 | 0,37% | 0,08% | US$2.601.007 | - | 18.936.856 WNL |
| 1592 |  Valencia CF Fan Token VCF | US$1,77 | -0,87% | -10,31% | US$2.608.660 | US$219.577 | 1.475.005 VCF |
| 1593 |  Denarius D | US$0,3371 | -11,36% | 10,28% | US$2.591.330 | US$8.710,94 | 7.687.612 D |
| 1594 |  Chainswap ASAP | US$0,1561 | -5,25% | 5,64% | US$2.574.413 | US$14.041,39 | 16.494.513 ASAP |
| 1595 |  SafeBlast BLAST | US$0,00000001451 | 1,51% | -14,68% | US$2.586.335 | US$222.640 | 178.293.131.095.314 BLAST |
| 1596 |  Dynamix DYNA | US$0,000000004945 | 12,96% | -20,91% | US$2.635.257 | US$503.491 | 532.916.065.352.081 DYNA |
| 1597 |  EOSDT EOSDT | US$0,9668 | -1,55% | 2,64% | US$2.554.658 | US$99,27 | 2.642.505 EOSDT |
| 1598 |  Avaxtars Token AVXT | US$27,34 | -7,95% | 0,73% | US$2.551.541 | US$135.825 | 93.336 AVXT |
| 1599 |  SEEN SEEN | US$3,61 | -0,98% | 15,14% | US$2.546.556 | - | 704.772 SEEN |
| 1600 |  HeroFi HEROEGG | US$0,02946 | 8,85% | -23,30% | US$2.539.913 | US$702.687 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 32 dari total 158 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.