Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tapmydata TAP | US$0,09363 | -28,09% | 3,77% | US$1.576.417 | US$0,3800 | 16.837.544 TAP |
| 1752 |  VeriCoin VRC | US$0,04579 | 10,02% | 1,36% | US$1.572.980 | US$4.113,17 | 34.349.822 VRC |
| 1753 |  Phoenixcoin PXC | US$0,01831 | 0,34% | 0,04% | US$1.559.100 | US$4.352,79 | 85.163.312 PXC |
| 1754 |  ADAMANT Messenger ADM | US$0,01774 | 0,37% | -3,05% | US$1.558.336 | US$152,05 | 87.836.873 ADM |
| 1755 |  Oikos OKS | US$0,008218 | -7,73% | 33,73% | US$1.541.836 | US$14.494,07 | 187.610.538 OKS |
| 1756 |  Signature Chain SIGN | US$0,002018 | 2,10% | -19,36% | US$1.545.640 | US$1.668,24 | 765.779.225 SIGN |
| 1757 |  Neurotoken NTK | US$0,01948 | -0,38% | -31,78% | US$1.536.904 | - | 78.906.618 NTK |
| 1758 |  Jupiter JUP | US$0,01210 | -4,55% | -26,36% | US$1.535.336 | US$1.066.061 | 126.928.767 JUP |
| 1759 |  FlypMe FYP | US$0,08713 | -1,52% | -0,48% | US$1.536.871 | US$0,1600 | 17.638.681 FYP |
| 1760 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$7,58 | -2,01% | -11,45% | US$1.533.545 | US$859.249 | 202.242 STV |
| 1761 |  MonetaryUnit MUE | US$0,006868 | -7,35% | 0,08% | US$1.646.597 | US$3.628,05 | 239.763.770 MUE |
| 1762 |  X8X Token X8X | US$0,01820 | -1,30% | 22,96% | US$1.501.973 | US$6.771,20 | 82.522.341 X8X |
| 1763 |  Node Runners NDR | US$60,91 | -6,32% | -17,53% | US$1.496.912 | US$46.210,15 | 24.577 NDR |
| 1764 |  Lepricon L3P | US$0,01015 | -7,89% | -7,01% | US$1.492.815 | US$32.305,06 | 147.066.490 L3P |
| 1765 |  ParkinGo GOT | US$0,07390 | -0,04% | -0,34% | US$1.490.511 | US$590,59 | 20.168.694 GOT |
| 1766 |  MintMe.com Coin MINTME | US$0,008014 | 8,12% | 16,78% | US$1.487.276 | US$3.517,89 | 185.590.144 MINTME |
| 1767 |  Azbit AZ | US$0,00001780 | 29,06% | 47,96% | US$1.478.829 | US$1.914,25 | 83.057.996.159 AZ |
| 1768 |  Aston Villa Fan Token AVL | US$1,63 | -5,06% | -21,12% | US$1.463.926 | US$250.836 | 900.778 AVL |
| 1769 |  ZUSD ZUSD | US$1,00 | 0,48% | 0,45% | US$1.477.396 | US$1.569.089 | 1.472.237 ZUSD |
| 1770 |  FairCoin FAIR | US$0,02746 | -7,26% | -13,34% | US$1.460.829 | US$1.664.108 | 53.193.831 FAIR |
| 1771 |  ETHA Lend ETHA | US$0,1554 | 1,06% | -1,47% | US$1.454.320 | US$1.328.704 | 9.359.425 ETHA |
| 1772 |  Shield Protocol SHIELD | US$6,06 | -10,59% | 25,36% | US$1.451.282 | US$87.930,60 | 239.499 SHIELD |
| 1773 |  KamPay KAMPAY | US$0,009673 | -9,85% | -22,65% | US$1.478.285 | US$476.007 | 152.819.235 KAMPAY |
| 1774 |  Aryacoin AYA | US$0,009156 | 0,07% | -21,62% | US$1.469.097 | US$28.264,65 | 160.459.559 AYA |
| 1775 |  TouchCon TOC | US$0,01384 | -10,53% | -13,70% | US$1.453.016 | US$65.364,23 | 105.000.000 TOC |
| 1776 |  Plair PLA | US$0,00005684 | -3,20% | 21,21% | US$1.455.652 | US$12.167,79 | 25.610.108.545 PLA |
| 1777 |  Global Cryptocurrency GCC | US$0,001145 | -33,08% | 0,08% | US$1.450.757 | US$176,92 | 1.267.482.828 GCC |
| 1778 |  Safex Cash SFX | US$0,01213 | 3,91% | 16,75% | US$1.447.273 | US$18.242,23 | 119.315.627 SFX |
| 1779 |  LanaCoin LANA | US$0,0005723 | 0,37% | 0,08% | US$1.447.207 | - | 2.528.763.528 LANA |
| 1780 |  Atmos ATMOS | US$0,02301 | 30,61% | 1,08% | US$1.442.906 | US$1.248,96 | 62.717.622 ATMOS |
| 1781 |  Citadel.one XCT | US$0,1601 | -3,48% | -13,00% | US$1.440.743 | US$207.430 | 8.996.449 XCT |
| 1782 |  Minereum MNE | US$0,1028 | -5,09% | 20,58% | US$1.433.104 | US$31.911,74 | 13.940.415 MNE |
| 1783 |  Natus Vincere Fan Token NAVI | US$1,46 | -1,41% | -15,32% | US$1.461.610 | US$175.753 | 1.001.066 NAVI |
| 1784 |  NuBits USNBT | US$0,1295 | -0,43% | 3,26% | US$1.422.033 | - | 10.981.667 USNBT |
| 1785 |  CryptoSoul SOUL | US$0,004464 | 12,81% | 27,49% | US$1.420.168 | US$1.475,43 | 318.125.249 SOUL |
| 1786 |  Katalyo KTLYO | US$0,1326 | -1,37% | 11,36% | US$1.418.299 | US$126.237 | 10.695.604 KTLYO |
| 1787 |  Arata ARATA | US$1,41 | -1,06% | -12,73% | US$1.410.438 | US$105.851 | 1.000.000 ARATA |
| 1788 |  Primas PST | US$0,02660 | -13,26% | 20,09% | US$1.401.620 | US$7.044.071 | 52.692.565 PST |
| 1789 |  Name Change Token NCT | US$0,02677 | -9,60% | -15,03% | US$1.407.464 | US$3.343,55 | 52.576.329 NCT |
| 1790 |  2key.network 2KEY | US$0,01797 | -0,84% | 14,72% | US$1.401.672 | US$7.455,16 | 78.006.291 2KEY |
| 1791 |  Rise RISE | US$0,007391 | 10,98% | -15,82% | US$1.399.659 | US$3.424,34 | 189.373.923 RISE |
| 1792 |  Coin Artist COIN | US$1,29 | -1,50% | 1,15% | US$1.398.915 | US$1.306,48 | 1.081.093 COIN |
| 1793 |  Indorse Token IND | US$0,03705 | 150,01% | 109,02% | US$1.388.819 | - | 37.480.419 IND |
| 1794 |  BitScreener Token BITX | US$0,01613 | 1,25% | 11,32% | US$1.412.668 | US$2.785,73 | 87.573.177 BITX |
| 1795 |  UGAS UGAS | US$0,008119 | -8,89% | -0,02% | US$1.394.247 | US$317.230 | 171.719.420 UGAS |
| 1796 |  Posscoin POSS | US$0,00004583 | -1,13% | 7,21% | US$1.377.546 | - | 30.059.347.897 POSS |
| 1797 |  SolanaSail Governance Token GSAIL | US$0,3708 | -3,12% | 14,95% | US$1.371.958 | US$111.878 | 3.700.000 GSAIL |
| 1798 |  Ubex UBEX | US$0,0004594 | -9,91% | -17,31% | US$1.518.914 | US$647.026 | 3.306.258.739 UBEX |
| 1799 |  Ryo Currency RYO | US$0,04179 | 9,38% | 9,10% | US$1.370.224 | US$1.257,02 | 32.791.477 RYO |
| 1800 |  Fera FERA | US$0,007352 | -1,30% | 3,16% | US$1.366.977 | US$3.530,77 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 36 dari total 158 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.