Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Titan Coin TTN | US$0,0009195 | 0,81% | -31,36% | US$837.506 | US$850,39 | 910.820.150 TTN |
| 1952 |  ShipChain SHIP | US$0,001747 | -12,55% | -13,83% | US$835.991 | US$215,67 | 478.598.260 SHIP |
| 1953 |  MesChain MES | US$0,0009253 | -11,41% | -20,50% | US$809.652 | US$127.302 | 874.972.732 MES |
| 1954 |  Base Protocol BASE | US$2,31 | -1,11% | -0,47% | US$828.170 | US$14.928,65 | 358.386 BASE |
| 1955 |  Heart Number HTN | US$0,0003740 | 8,04% | -1,59% | US$828.647 | US$58.222,00 | 2.215.926.951 HTN |
| 1956 |  yTSLA Finance yTSLA | US$11,45 | -0,02% | 11,19% | US$760.362 | US$126.320 | 66.423 yTSLA |
| 1957 |  iDealCash DEAL | US$0,0005723 | 0,37% | 0,08% | US$827.892 | - | 1.446.608.662 DEAL |
| 1958 |  ATLANT ATL | US$0,01512 | -15,50% | -10,12% | US$819.294 | US$0,9200 | 54.175.041 ATL |
| 1959 |  Hush HUSH | US$0,07840 | -2,45% | -3,45% | US$817.534 | US$175,92 | 10.427.077 HUSH |
| 1960 |  Bitswift BITS | US$0,2076 | -0,07% | 6,15% | US$806.356 | US$39.036,13 | 3.884.635 BITS |
| 1961 |  Ethereum Stake ETHYS | US$4,07 | -0,98% | 7,77% | US$813.434 | - | 200.000 ETHYS |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$427,34 | -1,69% | 4,50% | US$820.912 | US$845,35 | 1.921 WG0 |
| 1963 |  Subme SUB | US$0,007960 | 14,32% | 16,75% | US$813.270 | US$479.572 | 102.165.950 SUB |
| 1964 |  AiLink Token ALI | US$0,0001604 | -1,41% | -10,23% | US$831.498 | US$1.582,56 | 5.184.020.527 ALI |
| 1965 |  ORAO Network ORAO | US$0,02041 | 1,75% | -13,90% | US$804.296 | US$40.585,14 | 39.397.668 ORAO |
| 1966 |  BSClaunch BSL | US$0,4158 | 4,50% | -13,81% | US$812.210 | US$1.363.583 | 1.953.140 BSL |
| 1967 |  Donut DONUT | US$0,006712 | 2,43% | -10,39% | US$807.885 | US$5.306,46 | 120.355.919 DONUT |
| 1968 |  Space Cow Boy SCB | US$24,63 | -0,65% | -12,56% | US$804.180 | US$22.972,85 | 32.647 SCB |
| 1969 |  GeoCoin GEO | US$0,2524 | -24,45% | 27,55% | US$802.719 | US$14.721,27 | 3.180.551 GEO |
| 1970 |  Typhoon Network TYPH | US$0,08828 | 0,73% | -0,67% | US$803.047 | US$34.259,91 | 9.096.767 TYPH |
| 1971 |  MenaPay MPAY | US$0,005969 | -38,65% | 7,76% | US$800.712 | US$36,25 | 134.138.176 MPAY |
| 1972 |  0xcert ZXC | US$0,002325 | 0,58% | -2,01% | US$798.652 | US$92.648,52 | 343.562.130 ZXC |
| 1973 |  Faceter FACE | US$0,001707 | -13,26% | -22,25% | US$799.077 | US$2,22 | 468.136.184 FACE |
| 1974 |  OneRoot Network RNT | US$0,002797 | 5,46% | 19,76% | US$794.696 | US$122.159 | 284.073.817 RNT |
| 1975 |  Axis DeFi AXIS | US$0,3817 | 0,12% | 51,66% | US$795.574 | US$81.672,73 | 2.084.401 AXIS |
| 1976 |  TENT TENT | US$0,02231 | 0,55% | 25,82% | US$862.715 | US$101.253 | 38.664.688 TENT |
| 1977 |  Collateral Pay COLL | US$0,1283 | -2,90% | 14,37% | US$794.673 | US$4.182,60 | 6.192.106 COLL |
| 1978 |  OracleChain OCT | US$0,02463 | 6,35% | -2,00% | US$738.964 | - | 30.000.000 OCT |
| 1979 |  Nuggets NUG | US$0,0004583 | -1,13% | 7,21% | US$790.447 | - | 1.724.830.450 NUG |
| 1980 |  Beacon BECN | US$0,4435 | -4,78% | -13,56% | US$789.718 | US$7.245,13 | 1.780.595 BECN |
| 1981 |  Modern Investment Coin MODIC | US$0,07296 | -5,84% | 10,12% | US$789.170 | US$1.273,80 | 10.815.913 MODIC |
| 1982 |  Typerium TYPE | US$0,0004847 | -8,45% | -5,55% | US$787.529 | US$3.518,29 | 1.624.839.391 TYPE |
| 1983 |  Pascal PASC | US$0,02246 | 5,99% | -37,96% | US$804.880 | US$22.529,39 | 35.837.450 PASC |
| 1984 |  VikkyToken VIKKY | US$0,0002107 | 0,27% | 0,73% | US$785.157 | - | 3.727.082.538 VIKKY |
| 1985 |  Nexalt XLT | US$0,02520 | -1,47% | -5,96% | US$783.388 | US$325.155 | 31.081.822 XLT |
| 1986 |  Iridium IRD | US$0,03313 | 3,75% | -6,56% | US$783.516 | US$1.088,19 | 23.652.152 IRD |
| 1987 |  SPINDLE SPD | US$0,0001947 | 7,42% | 17,83% | US$783.154 | US$644,79 | 4.021.576.087 SPD |
| 1988 |  Bitcoin Confidential BC | US$0,0001063 | -0,96% | -2,31% | US$782.635 | US$13.492,51 | 7.365.901.523 BC |
| 1989 |  Content Neutrality Network CNN | US$0,00002056 | -23,77% | -33,07% | US$802.707 | US$35.307,08 | 39.035.223.816 CNN |
| 1990 |  Electrify.Asia ELEC | US$0,001452 | -3,29% | -5,33% | US$768.920 | US$35.478,78 | 529.591.779 ELEC |
| 1991 |  Ethernaal NAAL | US$1,25 | -13,47% | -22,31% | US$768.401 | US$28.303,21 | 616.410 NAAL |
| 1992 |  PetroDollar XPD | US$0,01202 | 0,39% | -4,45% | US$769.241 | - | 63.993.275 XPD |
| 1993 |  Coinsbit Token CNB | US$0,0005760 | 0,56% | -12,18% | US$766.767 | US$78.543,66 | 1.331.266.628 CNB |
| 1994 |  WeTrust TRST | US$0,008337 | -1,25% | 2,64% | US$768.214 | - | 92.147.500 TRST |
| 1995 |  Xiotri XIOT | US$173,08 | -7,03% | -24,13% | US$764.660 | US$2.137,15 | 4.418 XIOT |
| 1996 |  Club Atletico Independiente CAI | US$1,17 | 0,00% | -17,30% | US$763.169 | US$134.279 | 652.888 CAI |
| 1997 |  Datamine DAM | US$0,2308 | -0,52% | 3,56% | US$755.493 | US$4.311,18 | 3.272.756 DAM |
| 1998 |  ESBC ESBC | US$0,02384 | -11,43% | -22,09% | US$735.171 | US$66.527,95 | 30.844.116 ESBC |
| 1999 |  CryptoBonusMiles CBM | US$0,0001504 | 9,96% | 6,14% | US$752.207 | US$3.630,95 | 4.999.998.401 CBM |
| 2000 |  Kobocoin KOBO | US$0,03033 | 0,37% | 0,08% | US$749.203 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 158 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.