Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PluraCoin PLURA | US$0,0005127 | -10,08% | 85,63% | US$438.179 | US$14,10 | 854.712.142 PLURA |
| 2152 |  Fluity FLTY | US$0,01255 | 0,80% | 6,11% | US$438.357 | - | 34.915.681 FLTY |
| 2153 |  Equal EQL | US$0,001080 | -15,78% | -32,26% | US$438.365 | US$7.015,48 | 405.842.550 EQL |
| 2154 |  2local 2LC | US$0,0001910 | 0,74% | 3,66% | US$429.377 | US$264.315 | 2.247.517.583 2LC |
| 2155 |  Polinate POLI | US$0,01493 | -2,74% | -0,33% | US$425.503 | US$33.787,85 | 28.501.000 POLI |
| 2156 |  SIBCoin SIB | US$0,02174 | 5,93% | 5,60% | US$425.220 | US$1.863,79 | 19.559.539 SIB |
| 2157 |  Birdchain BIRD | US$0,001515 | -1,04% | 9,15% | US$423.852 | US$102.181 | 279.779.494 BIRD |
| 2158 |  Stobox Token STBU | US$0,06167 | -2,75% | -13,76% | US$419.533 | US$370.284 | 6.802.645 STBU |
| 2159 |  1Million Token 1MT | US$0,4316 | -6,18% | -9,72% | US$429.742 | US$13.646,51 | 995.699 1MT |
| 2160 |  Rubies RBIES | US$0,04007 | 0,39% | 6,16% | US$417.327 | - | 10.415.252 RBIES |
| 2161 |  TrezarCoin TZC | US$0,001639 | 3,71% | 3,30% | US$416.752 | US$93,92 | 254.234.200 TZC |
| 2162 |  Gems GEM | US$0,0003454 | 7,44% | -9,95% | US$415.608 | US$27.984,60 | 1.203.292.896 GEM |
| 2163 |  Samusky SAMU | US$0,0007586 | -9,64% | -26,64% | US$415.588 | US$18.676,32 | 547.842.420 SAMU |
| 2164 |  HashCoin HSC | US$0,00003213 | 2,74% | -6,40% | US$413.296 | US$32.478,01 | 12.863.911.326 HSC |
| 2165 |  Trinity Network Credit TNC | US$0,001244 | -4,73% | -12,30% | US$414.798 | US$53.215,78 | 333.333.333 TNC |
| 2166 |  Block-Logic BLTG | US$0,01812 | 66,95% | 17,80% | US$414.910 | US$417,66 | 22.899.329 BLTG |
| 2167 |  Themis GET | US$0,0007263 | 4,44% | -25,78% | US$435.803 | US$11.120,03 | 599.999.910 GET |
| 2168 |  Bitcloud BTDX | US$0,01088 | 46,73% | 216,97% | US$413.208 | US$9,93 | 37.993.278 BTDX |
| 2169 |  Method Finance MTHD | US$0,009892 | -5,73% | -1,80% | US$411.113 | US$2.589,87 | 41.560.052 MTHD |
| 2170 |  Alanyaspor Fan Token ALA | US$1,37 | 0,48% | -18,31% | US$424.330 | US$160.032 | 310.001 ALA |
| 2171 |  MU DANK DANK | US$0,01858 | -0,93% | -18,22% | US$406.284 | - | 21.870.284 DANK |
| 2172 |  Cryptonite XCN | US$0,0005723 | 0,37% | 0,08% | US$405.477 | - | 708.506.520 XCN |
| 2173 |  Wolves of Wall Street WOWS | US$63,56 | -0,98% | 4,00% | US$404.962 | - | 6.371 WOWS |
| 2174 |  Solaris XLR | US$0,2792 | -1,08% | 1,46% | US$404.423 | US$99.633,99 | 1.448.441 XLR |
| 2175 |  Finminity FMT | US$0,2448 | -5,36% | 7,20% | US$402.029 | US$1.762,01 | 1.641.950 FMT |
| 2176 |  KoHo Chain KHC | US$0,03001 | -9,35% | 160,88% | US$400.919 | US$52.192,56 | 13.360.000 KHC |
| 2177 |  DopeCoin DOPE | US$0,003434 | 0,39% | 0,10% | US$401.302 | - | 116.845.228 DOPE |
| 2178 |  Sharpay S | US$0,0003208 | -1,13% | 7,21% | US$397.880 | - | 1.240.302.597 S |
| 2179 |  Blockburn BURN | US$0,0002011 | -0,15% | 1,99% | US$397.649 | - | 1.977.738.958 BURN |
| 2180 |  Niobium Coin NBC | US$0,006353 | -0,48% | 3,51% | US$397.872 | - | 62.627.668 NBC |
| 2181 |  SmileyCoin SMLY | US$0,00002507 | -13,93% | -15,72% | US$396.197 | US$23,03 | 15.806.193.400 SMLY |
| 2182 |  AI Doctor AIDOC | US$0,0005432 | -10,62% | -17,01% | US$422.517 | US$26.919,48 | 777.777.776 AIDOC |
| 2183 |  ChartEx CHART | US$0,01978 | -17,86% | 9,69% | US$395.696 | US$23.885,42 | 20.000.000 CHART |
| 2184 |  ChronoBase TIK | US$0,9834 | -0,13% | -0,61% | US$393.871 | US$8.681,92 | 400.522 TIK |
| 2185 |  BlockMesh BMH | US$0,001431 | 0,39% | -16,88% | US$390.651 | US$7,55 | 273.039.971 BMH |
| 2186 |  Bounty0x BNTY | US$0,001675 | -1,15% | 2,09% | US$389.861 | US$41.056,90 | 232.720.097 BNTY |
| 2187 |  HOQU HQX | US$0,002336 | -1,08% | 7,12% | US$395.040 | US$914.932 | 169.144.018 HQX |
| 2188 |  LYNC Network LYNC | US$0,3908 | -0,98% | -22,12% | US$386.982 | - | 990.115 LYNC |
| 2189 |  SOAR.FI SOAR | US$0,06271 | -0,98% | -18,01% | US$385.764 | - | 6.151.962 SOAR |
| 2190 |  Beer Money BEER | US$0,01010 | -1,45% | 4,09% | US$383.656 | US$26.641,29 | 38.000.000 BEER |
| 2191 |  Swing SWING | US$0,06926 | 0,39% | 5,32% | US$384.238 | - | 5.547.618 SWING |
| 2192 |  Arbidex ABX | US$0,01816 | -2,09% | 118,94% | US$382.580 | US$67.951,19 | 21.062.524 ABX |
| 2193 |  Fortuna Sittard Fan Token FOR | US$2,70 | 4,54% | -17,92% | US$391.912 | US$299.598 | 145.000 FOR |
| 2194 |  Po.et POE | US$0,0001202 | -4,19% | -8,63% | US$377.565 | US$2.429,87 | 3.141.592.653 POE |
| 2195 |  Ritocoin RITO | US$0,0002290 | 0,39% | -23,26% | US$375.700 | US$4,88 | 1.640.862.074 RITO |
| 2196 |  MotaCoin MOTA | US$0,006868 | -7,35% | 33,44% | US$375.172 | US$1.238,12 | 54.629.452 MOTA |
| 2197 |  Sessia KICKS | US$0,04120 | -25,92% | 27,09% | US$373.352 | US$91,66 | 9.062.175 KICKS |
| 2198 |  x42 Protocol X42 | US$0,01853 | 56,98% | 71,16% | US$373.645 | US$85,50 | 20.166.886 X42 |
| 2199 |  Curio CUR | US$0,1978 | -6,52% | 40,51% | US$372.793 | US$5.126,79 | 1.884.846 CUR |
| 2200 |  ION ION | US$0,02690 | -29,28% | -20,28% | US$370.542 | US$26,15 | 13.775.797 ION |
Tabel di atas menampilkan halaman 44 dari total 158 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.