Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LUXCoin LUX | US$0,01832 | -10,76% | -28,82% | US$230.695 | US$969,81 | 12.594.433 LUX |
| 2302 |  aWSB aWSB | US$37,67 | -5,26% | 16,07% | US$230.248 | US$115.791 | 6.113 aWSB |
| 2303 |  Cubiex CBIX | US$0,003225 | 23,93% | -8,58% | US$231.742 | US$218,44 | 71.852.557 CBIX |
| 2304 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$673,34 | -5,61% | -0,11% | US$228.937 | US$1.375,29 | 340 WVG0 |
| 2305 |  Playgroundz IOG | US$0,008003 | -0,02% | 19,28% | US$228.451 | US$744,19 | 28.545.120 IOG |
| 2306 |  Megacoin MEC | US$0,005721 | 0,34% | 0,04% | US$227.448 | US$19,28 | 39.756.702 MEC |
| 2307 |  PoSW Coin POSW | US$0,005151 | 0,37% | 0,08% | US$227.145 | - | 44.100.000 POSW |
| 2308 |  DINGO TOKEN DINGO | US$0,000000001233 | 5,77% | 146,52% | US$227.288 | US$8.764,44 | 184.346.581.940.358 DINGO |
| 2309 |  Chi Gastoken CHI | US$0,2633 | 15,15% | 4,79% | US$224.726 | US$77.807,35 | 853.394 CHI |
| 2310 |  Rapidz RPZX | US$0,0001202 | -0,10% | -30,18% | US$222.057 | US$0,03000 | 1.847.661.820 RPZX |
| 2311 |  Rate3 RTE | US$0,0002440 | -22,62% | -40,89% | US$217.003 | US$105.149 | 889.382.388 RTE |
| 2312 |  megaBONK MBONK | US$0,07342 | -5,19% | 14,70% | US$220.268 | US$8.753,93 | 3.000.000 MBONK |
| 2313 |  GoByte GBX | US$0,02290 | -34,17% | -32,14% | US$219.229 | US$1.530,40 | 9.574.778 GBX |
| 2314 |  Helix HLIX | US$0,005949 | 6,50% | 21,74% | US$219.064 | US$18,06 | 36.821.028 HLIX |
| 2315 |  Precium PCM | US$0,0002901 | -0,02% | -32,56% | US$217.428 | - | 749.550.000 PCM |
| 2316 |  Florin XFL | US$2,74 | -3,14% | 0,56% | US$217.337 | US$17.300,75 | 79.456 XFL |
| 2317 |  FSBT API Token FSBT | US$0,06164 | -3,92% | 54,06% | US$216.321 | US$8.116,23 | 3.509.535 FSBT |
| 2318 |  BoutsPro BOUTS | US$0,002807 | -0,50% | -8,46% | US$215.066 | - | 76.615.188 BOUTS |
| 2319 |  Rigel Protocol RGP | US$0,1415 | 1,04% | -2,63% | US$214.302 | US$97.352,55 | 1.514.436 RGP |
| 2320 |  Yap Stone YAP | US$0,001172 | 4,52% | -20,41% | US$175.821 | US$2.874,56 | 150.000.000 YAP |
| 2321 |  Bridge Protocol BRDG | US$0,0009347 | -5,60% | 48,17% | US$209.466 | US$14,32 | 224.088.259 BRDG |
| 2322 |  TrueDeck TDP | US$0,006782 | -30,98% | -27,21% | US$208.341 | US$25.243,18 | 30.717.516 TDP |
| 2323 |  Fortuna FOTA | US$0,0004276 | 15,89% | -33,05% | US$205.233 | US$27,37 | 479.997.016 FOTA |
| 2324 |  ALL BEST ICO ALLBI | US$0,0005624 | -52,90% | -56,34% | US$263.170 | US$390.050 | 467.962.991 ALLBI |
| 2325 |  Hyperion HYN | US$0,001000 | -9,10% | -9,09% | US$203.838 | US$56,07 | 203.783.085 HYN |
| 2326 |  PutinCoin PUT | US$0,0001717 | 0,39% | 0,10% | US$204.137 | US$262,21 | 1.188.750.832 PUT |
| 2327 |  Eternity ENT | US$0,02118 | 0,39% | -41,21% | US$201.763 | - | 9.526.449 ENT |
| 2328 |  Decentrahub Coin DCNTR | US$0,1133 | 0,37% | 106,41% | US$200.688 | US$4,64 | 1.771.062 DCNTR |
| 2329 |  Zetacoin ZET | US$0,001144 | 0,36% | -49,98% | US$200.570 | - | 175.292.663 ZET |
| 2330 |  Synergy SNRG | US$0,04064 | 0,41% | 0,10% | US$199.048 | - | 4.897.672 SNRG |
| 2331 |  SwiftCash SWIFT | US$0,001030 | 0,41% | 80,17% | US$197.155 | US$1,68 | 191.348.958 SWIFT |
| 2332 |  Pakcoin PAK | US$0,002862 | 0,39% | -23,00% | US$196.322 | - | 68.594.750 PAK |
| 2333 |  ModiHost AIM | US$0,1570 | -1,26% | -1,37% | US$195.685 | US$33.846,45 | 1.246.664 AIM |
| 2334 |  Energo TSL | US$0,0003253 | -10,77% | -11,94% | US$195.946 | US$32.039,71 | 602.378.920 TSL |
| 2335 |  WABnetwork WAB | US$0,00001145 | 0,37% | 0,08% | US$194.519 | US$44,26 | 16.994.541.755 WAB |
| 2336 |  Sora Validator Token VAL | US$0,4782 | -3,10% | -11,10% | US$192.826 | US$307.192 | 403.220 VAL |
| 2337 |  InterValue INVE | US$0,001502 | -8,35% | -8,53% | US$192.146 | US$22,77 | 127.892.710 INVE |
| 2338 |  Earnbase ENB | US$1,58 | -0,98% | -26,47% | US$191.592 | - | 121.468 ENB |
| 2339 |  ZeuxCoin ZUC | US$0,001000 | -16,66% | -9,09% | US$190.051 | US$93,42 | 189.999.899 ZUC |
| 2340 |  Cheesecoin CHEESE | US$0,0004382 | -14,22% | 9,47% | US$179.167 | US$60,77 | 408.869.908 CHEESE |
| 2341 |  ZelaaPayAE ZPAE | US$0,001092 | -8,66% | -34,85% | US$185.713 | US$263.114 | 170.022.159 ZPAE |
| 2342 |  AllSafe ASAFE | US$0,02008 | -6,10% | 7,45% | US$183.660 | US$18,79 | 9.145.370 ASAFE |
| 2343 |  Global Crypto Alliance CALL | US$0,002347 | 0,39% | 0,10% | US$185.213 | US$420,37 | 78.918.545 CALL |
| 2344 |  HeartBout HB | US$0,003433 | 20,41% | 20,05% | US$183.628 | US$823,84 | 53.495.267 HB |
| 2345 |  OptiToken OPTI | US$0,005499 | -1,13% | 7,21% | US$183.005 | - | 33.277.928 OPTI |
| 2346 |  TRAXIA TM2 | US$0,0005589 | -7,46% | -15,50% | US$183.501 | US$39,63 | 328.320.714 TM2 |
| 2347 |  SuperCoin SUPER | US$0,003434 | 0,39% | 0,08% | US$183.144 | US$6,87 | 53.335.760 SUPER |
| 2348 |  Fireball FIRE | US$9,26 | -0,98% | 8,33% | US$182.234 | - | 19.680 FIRE |
| 2349 |  4NEW KWATT | US$0,001481 | -67,89% | -3,83% | US$90.548 | US$2.855,85 | 61.152.763 KWATT |
| 2350 |  Bigbom BBO | US$0,0005505 | -9,35% | -11,96% | US$184.930 | US$65.193,92 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 47 dari total 158 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.