Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,003434 | 0,39% | 0,10% | US$69.670 | - | 20.285.537 GCC |
| 2502 |  FirstCoin FRST | US$0,002222 | -0,36% | 19,24% | US$69.329 | - | 31.207.528 FRST |
| 2503 |  Boolberry BBR | US$0,005152 | 0,39% | 0,10% | US$68.041 | - | 13.207.454 BBR |
| 2504 |  Akroma AKA | US$0,003433 | -13,99% | 0,04% | US$65.829 | US$98,25 | 19.177.485 AKA |
| 2505 |  ANON ANON | US$0,008584 | 115,09% | 114,45% | US$65.189 | US$50,99 | 7.593.802 ANON |
| 2506 |  AceD ACED | US$0,0001746 | -6,78% | 2,87% | US$43.647 | US$2.967,83 | 249.987.000 ACED |
| 2507 |  Widercoin WDR | US$0,001007 | -0,94% | 0,65% | US$63.698 | US$17.949,65 | 63.269.412 WDR |
| 2508 |  HyperAlloy ALLOY | US$0,01832 | 0,65% | 6,79% | US$63.264 | - | 3.453.286 ALLOY |
| 2509 |  GenesisX XGS | US$0,005151 | 0,39% | 0,08% | US$62.427 | US$56,15 | 12.120.092 XGS |
| 2510 |  Onix ONX | US$0,0005723 | 0,39% | 0,08% | US$61.278 | - | 107.072.781 ONX |
| 2511 |  ICOBID ICOB | US$0,0005723 | 0,39% | 0,08% | US$61.264 | - | 107.048.455 ICOB |
| 2512 |  Global Currency Reserve GCR | US$0,0005724 | 0,39% | 0,10% | US$61.262 | - | 107.024.222 GCR |
| 2513 |  Cryptrust CTRT | US$0,000008587 | 7,47% | 14,50% | US$60.906 | US$648,82 | 7.092.756.485 CTRT |
| 2514 |  Kind Ads Token KIND | US$0,001438 | -32,98% | -44,66% | US$60.764 | US$0,01000 | 42.246.693 KIND |
| 2515 |  Digital Money Bits DMB | US$0,0005724 | 0,41% | 0,10% | US$60.775 | - | 106.173.958 DMB |
| 2516 |  Bitcoin Incognito XBI | US$0,004643 | -0,84% | 1,46% | US$60.503 | US$60,33 | 13.031.736 XBI |
| 2517 |  Veles VLS | US$0,04691 | 4,15% | 1,28% | US$60.501 | US$0,1500 | 1.289.662 VLS |
| 2518 |  Tourist Token TOTO | US$0,00001109 | 8,86% | 85,06% | US$60.250 | US$22,58 | 5.433.323.630 TOTO |
| 2519 |  Bitcoin Classic BXC | US$0,1001 | -0,78% | -21,14% | US$60.085 | US$80,79 | 600.147 BXC |
| 2520 |  Neuromorphic.io NMP | US$0,008547 | 84,40% | 74,72% | US$59.830 | US$30,06 | 7.000.000 NMP |
| 2521 |  ArbitrageCT ARCT | US$0,0005724 | 0,39% | 0,10% | US$59.906 | - | 104.655.777 ARCT |
| 2522 |  Simple Software Solutions SSS | US$0,01889 | 0,37% | -8,26% | US$59.616 | - | 3.156.655 SSS |
| 2523 |  Theresa May Coin MAY | US$0,0005724 | 0,39% | 0,10% | US$57.252 | - | 100.018.000 MAY |
| 2524 |  StarterCoin STAC | US$0,0001668 | -1,47% | 2,78% | US$57.038 | US$67,97 | 342.007.189 STAC |
| 2525 |  XOVBank XOV | US$0,0004008 | -0,05% | 2,03% | US$56.812 | - | 141.755.903 XOV |
| 2526 |  ShowHand HAND | US$0,0000009166 | -1,13% | 7,21% | US$56.746 | US$29,78 | 61.912.434.418 HAND |
| 2527 |  DraftCoin DFT | US$0,006287 | -0,38% | 7,27% | US$54.801 | - | 8.715.912 DFT |
| 2528 |  Decentralized Asset Trading Platform DATP | US$0,000004610 | 0,67% | 54,00% | US$54.490 | US$699,47 | 11.820.620.222 DATP |
| 2529 |  Ether Kingdoms Token IMP | US$0,006868 | -19,83% | 20,09% | US$53.802 | US$286,15 | 7.834.258 IMP |
| 2530 |  BTC Lite BTCL | US$0,002861 | -28,30% | -28,52% | US$53.510 | US$0,6300 | 18.700.000 BTCL |
| 2531 |  Havy HAVY | US$0,000006498 | 35,31% | 47,96% | US$53.285 | US$1.314,10 | 8.200.000.000 HAVY |
| 2532 |  Desire DSR | US$0,005149 | 0,36% | 0,04% | US$52.876 | - | 10.269.488 DSR |
| 2533 |  ParallelCoin DUO | US$0,1673 | 11,40% | 4,16% | US$52.664 | - | 314.719 DUO |
| 2534 |  Vortex Defi VTX | US$0,02103 | 1,10% | 11,53% | US$52.586 | US$13.642,87 | 2.500.000 VTX |
| 2535 |  Atheios ATH | US$0,001145 | -33,07% | 0,10% | US$52.038 | US$103,00 | 45.454.866 ATH |
| 2536 |  Litecred LTCR | US$0,001717 | 0,39% | 0,10% | US$51.908 | - | 30.227.750 LTCR |
| 2537 |  BitSend BSD | US$0,001608 | -21,01% | -2,04% | US$51.414 | US$1,65 | 31.970.815 BSD |
| 2538 |  EvenCoin EVN | US$0,001615 | -11,80% | -17,41% | US$50.467 | US$211.357 | 31.247.621 EVN |
| 2539 |  ETHplode ETHPLO | US$0,001145 | -26,18% | -23,64% | US$50.185 | US$5,73 | 43.845.417 ETHPLO |
| 2540 |  Impleum IMPL | US$0,004578 | -38,23% | 60,12% | US$50.072 | US$13,81 | 10.936.500 IMPL |
| 2541 |  Bitcoin CZ BCZ | US$0,01316 | -42,28% | 64,41% | US$49.806 | US$10,28 | 3.783.792 BCZ |
| 2542 |  FuzzBalls FUZZ | US$0,01030 | 0,39% | 0,08% | US$49.755 | - | 4.829.945 FUZZ |
| 2543 |  CBDAO BREE | US$0,04587 | -1,04% | 7,31% | US$48.982 | US$67.541,19 | 1.067.840 BREE |
| 2544 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,00% | US$48.284 | US$43,99 | 4.807.840 MCC |
| 2545 |  Kush Finance KSEED | US$0,1810 | -0,02% | 0,00% | US$47.484 | - | 262.272 KSEED |
| 2546 |  FUZE Token FUZE | US$62,88 | -4,08% | -5,99% | US$47.516 | US$70.366,52 | 756 FUZE |
| 2547 |  ZINC ZINC | US$0,008487 | -1,25% | 2,64% | US$47.386 | US$47,17 | 5.583.588 ZINC |
| 2548 |  Neutron NTRN | US$0,001202 | 5,43% | -8,61% | US$47.027 | US$0,5500 | 39.121.694 NTRN |
| 2549 |  Bitcashpay (old) BCP | US$0,0002360 | -0,93% | 7,08% | US$46.878 | - | 198.655.033 BCP |
| 2550 |  Streamit Coin STREAM | US$0,003434 | -13,95% | 20,87% | US$46.466 | US$15,09 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 158 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.