Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Paypex PAYX | US$0,0003091 | 0,28% | 0,59% | US$46.367 | - | 149.998.018 PAYX |
| 2552 |  TravelNote TVNT | US$0,02148 | -0,59% | 4,54% | US$46.245 | - | 2.153.333 TVNT |
| 2553 |  Dreamcoin DRM | US$0,01717 | 0,37% | 0,08% | US$46.037 | - | 2.681.436 DRM |
| 2554 |  Rewardiqa REW | US$0,004587 | -50,52% | 7,31% | US$45.870 | US$11,21 | 10.000.000 REW |
| 2555 |  Datacoin DTC | US$0,001144 | 0,34% | 0,04% | US$45.439 | - | 39.712.849 DTC |
| 2556 |  YFIVE FINANCE YFIVE | US$2,00 | -9,51% | -23,31% | US$45.245 | US$75.012,14 | 22.577 YFIVE |
| 2557 |  Centurion CNT | US$0,0005724 | 0,39% | 0,10% | US$44.456 | - | 77.663.826 CNT |
| 2558 |  Yield Stake Finance YI12 | US$3,97 | 0,24% | -0,75% | US$44.123 | US$56,66 | 11.111 YI12 |
| 2559 |  EveriToken EVT | US$0,001953 | 0,86% | 4,00% | US$44.167 | US$99,15 | 22.614.716 EVT |
| 2560 |  Citadel CTL | US$0,003434 | -24,70% | -45,40% | US$37.674 | US$8,46 | 10.969.269 CTL |
| 2561 |  Hyper Finance HYFI | US$0,001372 | 1,53% | -11,79% | US$43.430 | US$83,09 | 31.658.686 HYFI |
| 2562 |  Herbalist Token HERB | US$0,000005414 | 8,06% | 3,76% | US$51.432 | US$565,88 | 9.499.999.999 HERB |
| 2563 |  Arion ARION | US$0,002862 | 25,49% | 25,12% | US$43.165 | US$2,31 | 15.081.646 ARION |
| 2564 |  Narrative NRVE | US$0,0005231 | -0,62% | -4,76% | US$43.118 | - | 82.428.004 NRVE |
| 2565 |  Commercium CMM | US$0,0009731 | 0,37% | -29,10% | US$43.106 | - | 44.297.172 CMM |
| 2566 |  SparksPay SPK | US$0,004006 | 0,39% | 0,08% | US$42.414 | US$1,06 | 10.587.306 SPK |
| 2567 |  Bitcoin Token BTCT | US$0,003069 | 32,70% | 16,41% | US$42.329 | US$119,42 | 13.790.433 BTCT |
| 2568 |  BoatPilot Token NAVY | US$0,0005724 | 0,41% | -8,84% | US$42.280 | US$9.725,28 | 73.863.346 NAVY |
| 2569 |  TajCoin TAJ | US$0,001717 | 0,37% | 0,08% | US$41.803 | - | 24.348.293 TAJ |
| 2570 |  HyperQuant HQT | US$0,0004129 | 94,93% | 0,62% | US$41.291 | US$4.679,01 | 100.000.000 HQT |
| 2571 |  CryptoEnergy CNRG | US$1,49 | -6,86% | -74,18% | US$41.284 | US$38,16 | 27.700 CNRG |
| 2572 |  Halving Token HALV | US$0,01360 | -19,03% | -4,45% | US$32.985 | US$601,10 | 2.425.451 HALV |
| 2573 |  WeBlock WON | US$0,009002 | -0,02% | 0,00% | US$40.561 | - | 4.505.536 WON |
| 2574 |  Bionic BNC | US$0,00007791 | -1,13% | -41,21% | US$40.428 | - | 518.931.721 BNC |
| 2575 |  KUN KUN | US$19,23 | -3,38% | -1,28% | US$38.450 | US$4.190,51 | 2.000 KUN |
| 2576 |  ZeusNetwork ZEUS | US$0,0000005724 | 0,39% | 0,10% | US$40.069 | - | 70.000.000.000 ZEUS |
| 2577 |  Provoco Token VOCO | US$0,00000004001 | 33,31% | 33,33% | US$39.986 | US$272,99 | 999.375.710.075 VOCO |
| 2578 |  ARAW ARAW | US$0,00002001 | -17,00% | -18,32% | US$39.897 | US$272,23 | 1.993.576.188 ARAW |
| 2579 |  EDRCoin EDRC | US$0,01316 | 0,37% | 0,08% | US$38.583 | - | 2.931.224 EDRC |
| 2580 |  Fox Trading FOXT | US$0,004537 | -1,05% | 6,14% | US$38.508 | - | 8.487.614 FOXT |
| 2581 |  ParkByte PKB | US$0,008014 | 0,41% | 0,10% | US$38.178 | - | 4.764.026 PKB |
| 2582 |  FUTURAX FTXT | US$0,00001099 | 24,93% | 114,32% | US$37.448 | US$918,37 | 3.406.412.461 FTXT |
| 2583 |  Zuflo Coin ZFL | US$0,0005724 | 0,41% | 0,10% | US$37.175 | US$0,01000 | 64.944.573 ZFL |
| 2584 |  iBTC IBTC | US$0,0007332 | 1,08% | 9,34% | US$36.658 | US$1,84 | 49.993.999 IBTC |
| 2585 |  Celeum CLX | US$0,007100 | -1,18% | 7,16% | US$36.404 | - | 5.127.335 CLX |
| 2586 |  Ultragate ULG | US$0,002861 | 0,37% | -16,60% | US$36.222 | US$21,78 | 12.658.429 ULG |
| 2587 |  PolypuX PUX | US$0,0009012 | -3,44% | -4,25% | US$36.050 | US$4.072,61 | 40.000.000 PUX |
| 2588 |  Zayedcoin ZYD | US$0,005724 | 0,39% | 0,10% | US$35.740 | - | 6.243.840 ZYD |
| 2589 |  MORPHOSE MORPH | US$0,4640 | 1,18% | 6,10% | US$35.763 | US$253,25 | 77.081 MORPH |
| 2590 |  Mchain MAR | US$0,0004579 | 4,89% | -22,77% | US$34.857 | US$20,34 | 76.119.550 MAR |
| 2591 |  Knekted KNT | US$0,00006246 | 3,66% | -8,98% | US$34.302 | US$0,1600 | 549.160.032 KNT |
| 2592 |  MedicCoin MEDIC | US$0,0001145 | 0,37% | 0,08% | US$34.149 | US$1,72 | 298.349.398 MEDIC |
| 2593 |  XPA XPA | US$0,0005958 | -1,13% | 7,21% | US$34.064 | - | 57.177.751 XPA |
| 2594 |  UChain UCN | US$0,0001108 | -22,11% | -63,13% | US$33.844 | US$3.988,65 | 305.346.957 UCN |
| 2595 |  onLEXpa onLEXpa | US$0,00005724 | 0,41% | 26,71% | US$33.543 | US$0,01000 | 585.999.043 onLEXpa |
| 2596 |  Aeryus AER | US$0,002727 | 0,39% | -1,63% | US$33.524 | - | 12.292.955 AER |
| 2597 |  Bitcoin Zero BZX | US$0,001145 | -10,22% | 0,08% | US$33.206 | US$67,68 | 29.010.752 BZX |
| 2598 |  Zenswap Network Token ZNT | US$0,000002750 | -1,13% | 28,65% | US$33.000 | US$802,55 | 12.001.366.640 ZNT |
| 2599 |  ProxyNode PRX | US$0,0001717 | -51,66% | -24,93% | US$32.549 | US$0,01000 | 189.541.000 PRX |
| 2600 |  YoloCash YLC | US$0,001099 | -8,78% | 7,16% | US$32.430 | US$79.572,78 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 52 dari total 158 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.