Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,001145 | 0,39% | -33,27% | US$2.387 | US$0,9900 | 2.084.823 SONO |
| 2752 |  Staker STR | US$0,001144 | 0,34% | 0,04% | US$1.943 | - | 1.697.796 STR |
| 2753 |  Concoin CONX | US$0,002289 | 0,37% | 0,08% | US$1.704 | US$12,82 | 744.266 CONX |
| 2754 |  Argus ARGUS | US$0,001145 | 0,39% | 100,19% | US$1.315 | - | 1.148.324 ARGUS |
| 2755 |  Bulleon BUL | US$0,001145 | 0,39% | 0,10% | US$1.255 | - | 1.096.353 BUL |
| 2756 |  Fesschain FESS | US$0,000006591 | 9,74% | 8,86% | US$778 | US$1.821,93 | 118.093.196 FESS |
| 2757 |  OREO ORE | US$0,000006002 | -14,30% | -40,00% | US$558 | US$72.500,96 | 92.896.174 ORE |
| 2758 |  Helpico HELP | US$0,02289 | 29,52% | -55,52% | US$541 | US$2,59 | 23.628 HELP |
| 2759 |  Stakinglab LABX | US$0,001145 | 0,41% | 0,10% | US$464 | US$7,94 | 405.158 LABX |
| 2760 |  Trexcoin TREX | US$0,0000002861 | 0,37% | 0,08% | US$288 | - | 1.006.849.553 TREX |
| 2761 |  Innovative Bioresearch Classic INNBCL | US$0,00000005012 | 1,53% | -2,03% | US$179 | US$227,96 | 3.570.727.162 INNBCL |
| 2762 |  Nibble NBXC | US$0,0004578 | -10,78% | -11,04% | US$123 | US$2,18 | 269.549 NBXC |
| 2763 |  WETH WETH | US$4.584,58 | -0,93% | 7,72% | - | US$3.096.487.737 | - |
| 2764 |  FLEX FLEX | US$6,24 | 46,28% | 74,24% | - | US$948.377.235 | - |
| 2765 |  Wrapped AVAX WAVAX | US$119,17 | -1,30% | 3,73% | - | US$430.805.583 | - |
| 2766 |  Magic Internet Money MIM | US$1,00 | 0,11% | 0,16% | - | US$341.553.332 | - |
| 2767 |  CryptoMines ETERNAL | US$164,50 | -44,64% | -76,71% | - | US$549.866.012 | - |
| 2768 |  Try.Finance TRY | US$0,07414 | -1,65% | -9,52% | - | US$238.020.699 | - |
| 2769 |  Santos FC Fan Token SANTOS | US$10,45 | 0,00% | 0,00% | - | US$187.257.594 | - |
| 2770 |  Jade Protocol JADE | US$465,24 | 12,07% | 63,73% | - | US$223.149.992 | - |
| 2771 |  Wrapped Fantom WFTM | US$2,14 | -0,06% | -17,33% | - | US$175.301.233 | - |
| 2772 |  BICONOMY (BICO) BICO | US$13,84 | 0,00% | 0,00% | - | US$146.096.606 | - |
| 2773 |  Wrapped Matic WMATIC | US$2,01 | 11,84% | 18,50% | - | US$181.801.848 | - |
| 2774 |  Wonderland TIME | US$7.748,41 | -2,65% | -6,86% | - | US$94.188.139 | - |
| 2775 |  Metahero HERO | US$0,2445 | 10,75% | 94,48% | - | US$141.364.079 | - |
| 2776 |  ConstitutionDAO PEOPLE | US$0,06233 | -2,52% | 294,93% | - | US$85.892.023 | - |
| 2777 |  Compound Dai CDAI | US$0,02169 | -0,22% | -0,20% | - | US$81.527.186 | - |
| 2778 |  Cryptogodz GODZ | US$5,27 | -17,01% | 36,21% | - | US$145.975.473 | - |
| 2779 |  Gains Farm GFARM2 | US$515,56 | 5,95% | -17,23% | - | US$67.759.079 | - |
| 2780 |  Compound USD Coin CUSDC | US$0,02237 | 0,01% | 0,08% | - | US$64.246.193 | - |
| 2781 |  Olympus OHM | US$767,22 | -5,90% | -8,14% | - | US$60.978.602 | - |
| 2782 |  Global AEX Token GAT | US$0,08689 | 0,28% | 3,72% | - | US$59.681.375 | - |
| 2783 |  Wrapped CRO WCRO | US$0,7128 | 4,39% | -19,72% | - | US$54.385.426 | - |
| 2784 |  Wrapped LUNA Token WLUNA | US$64,71 | 10,23% | 66,30% | - | US$56.150.318 | - |
| 2785 |  KingDeFi KRW | US$0,0008023 | -0,18% | 0,30% | - | US$52.100.549 | - |
| 2786 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,11 | -3,09% | -7,69% | - | US$51.637.915 | - |
| 2787 |  Global China Cash CNC | US$0,1652 | 2,87% | 4,46% | - | US$47.852.195 | - |
| 2788 |  JFIN JFC | US$3,03 | -4,53% | 68,75% | - | US$47.546.089 | - |
| 2789 |  Pexcoin PEX | US$0,07378 | -26,01% | 0,00% | - | US$76.156.082 | - |
| 2790 |  Rocket ROCKET | US$0,03861 | 0,00% | 0,00% | - | US$44.767.327 | - |
| 2791 |  Polkacity POLC | US$2,08 | 0,31% | 3,02% | - | US$54.328.504 | - |
| 2792 |  XT.com Token XT | US$19,91 | -1,22% | 4,67% | - | US$40.688.105 | - |
| 2793 |  Avalaunch XAVA | US$17,35 | -3,87% | 82,71% | - | US$39.264.893 | - |
| 2794 |  Floki Inu FLOKI | US$0,0001867 | 10,77% | 14,48% | - | US$46.473.846 | - |
| 2795 |  Linkflow Finance LF | US$0,3938 | -1,92% | -31,13% | - | US$38.275.845 | - |
| 2796 |  MINE Network MNET | US$0,3666 | 0,00% | 0,00% | - | US$36.415.125 | - |
| 2797 |  Surviving Soldiers SSG | US$13,37 | -11,97% | 0,00% | - | US$73.937.077 | - |
| 2798 |  Thetan Arena THG | US$16,23 | 12,03% | -8,26% | - | US$56.005.738 | - |
| 2799 |  Gera Coin GERA | US$4,45 | 1,41% | 4,84% | - | US$31.529.813 | - |
| 2800 |  Bombcrypto BCOIN | US$7,56 | -1,71% | 10,09% | - | US$61.267.551 | - |
Tabel di atas menampilkan halaman 56 dari total 158 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.