Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Martkist MARTK | US$0,001219 | 9,53% | -16,90% | US$20.657 | US$4.639,59 | 16.952.470 MARTK |
| 2652 |  IFX24 IFX24 | US$0,006869 | 20,47% | 9,20% | US$20.607 | US$8,02 | 3.000.000 IFX24 |
| 2653 |  BitCoal COAL | US$0,004578 | -10,76% | 0,08% | US$20.603 | US$110,53 | 4.500.000 COAL |
| 2654 |  Thore Cash TCH | US$0,0003666 | -12,12% | -14,23% | US$20.185 | US$141.801 | 55.056.178 TCH |
| 2655 |  Nyerium NYEX | US$0,0005721 | 0,34% | 0,04% | US$19.821 | US$4,28 | 34.645.361 NYEX |
| 2656 |  Panda Yield BBOO | US$0,01401 | 0,10% | -1,87% | US$19.554 | US$1.252,25 | 1.395.721 BBOO |
| 2657 |  Mesefa SEFA | US$0,04501 | -48,86% | 28,57% | US$19.385 | US$467,99 | 430.655 SEFA |
| 2658 |  Bonpay BON | US$0,001717 | 0,37% | 0,08% | US$19.384 | - | 11.290.301 BON |
| 2659 |  MarteXcoin MXT | US$0,003434 | 0,39% | 20,12% | US$19.323 | - | 5.626.149 MXT |
| 2660 |  Quebecoin QBC | US$0,002861 | 0,39% | 0,08% | US$19.181 | - | 6.703.138 QBC |
| 2661 |  SongCoin SONG | US$0,0005724 | 0,41% | 0,10% | US$18.641 | - | 32.565.300 SONG |
| 2662 |  Gossip Coin GOSS | US$0,0005724 | 0,39% | 0,10% | US$18.591 | - | 32.479.221 GOSS |
| 2663 |  DNotes NOTE | US$0,0001375 | -1,13% | 7,21% | US$18.566 | US$105.351 | 135.043.262 NOTE |
| 2664 |  DistX DISTX | US$0,0005598 | 15,38% | -0,62% | US$17.997 | US$27.688,69 | 32.148.833 DISTX |
| 2665 |  APR Coin APR | US$0,001317 | -37,59% | 4,65% | US$18.324 | US$9,25 | 13.917.888 APR |
| 2666 |  Squorum SQR | US$0,001317 | 0,39% | 0,10% | US$17.923 | - | 13.613.403 SQR |
| 2667 |  WXCOINS WXC | US$0,0005723 | 0,37% | 0,08% | US$17.741 | - | 31.000.000 WXC |
| 2668 |  Feellike FLL | US$0,009693 | -0,02% | 0,00% | US$17.306 | US$3,78 | 1.785.468 FLL |
| 2669 |  CCUniverse UVU | US$0,00001717 | 0,39% | 50,14% | US$17.184 | US$0,7700 | 1.000.660.283 UVU |
| 2670 |  Castle CSTL | US$0,0007441 | 8,76% | 0,10% | US$16.640 | US$1,96 | 22.362.176 CSTL |
| 2671 |  Blakecoin BLC | US$0,0005724 | 20,90% | 19,97% | US$16.616 | US$56,18 | 29.028.833 BLC |
| 2672 |  Gold Poker GPKR | US$0,003148 | 38,07% | -31,04% | US$16.562 | - | 5.260.826 GPKR |
| 2673 |  Comet CMT | US$0,01889 | -2,58% | -2,87% | US$16.484 | US$12,41 | 872.830 CMT |
| 2674 |  SeChain SNN | US$0,0000009624 | 22,13% | 104,68% | US$16.393 | US$45,12 | 17.033.991.147 SNN |
| 2675 |  S.Finance SFG | US$0,1907 | 0,39% | 4,89% | US$16.187 | US$482.126 | 84.903 SFG |
| 2676 |  HashNet BitEco HNB | US$0,0005381 | 14,45% | 1,51% | US$15.951 | US$535,18 | 29.640.456 HNB |
| 2677 |  GeyserCoin GSR | US$0,009731 | 0,41% | -29,10% | US$15.858 | US$5,60 | 1.629.595 GSR |
| 2678 |  Mobile Crypto Pay Coin MCPC | US$0,001603 | -29,71% | 48,87% | US$15.462 | - | 9.647.081 MCPC |
| 2679 |  Yearn Finance Bit YFBT | US$13,71 | 9,53% | 2,67% | US$14.980 | US$1.037,97 | 1.093 YFBT |
| 2680 |  Exosis EXO | US$0,02874 | -14,80% | 0,53% | US$14.840 | US$7,78 | 516.268 EXO |
| 2681 |  Semux SEM | US$0,001145 | 0,41% | -33,27% | US$14.553 | - | 12.712.343 SEM |
| 2682 |  SharedStake SGT | US$0,09688 | -0,98% | -6,72% | US$14.533 | - | 150.015 SGT |
| 2683 |  Scanetchain SWC | US$0,00001717 | 0,41% | 0,10% | US$14.416 | US$50,35 | 839.506.297 SWC |
| 2684 |  Eurocoin EUC | US$0,001144 | 0,34% | 0,04% | US$14.207 | - | 12.416.554 EUC |
| 2685 |  Luna Coin LUNA | US$0,007440 | -6,79% | -18,69% | US$12.696 | US$7,84 | 1.706.429 LUNA |
| 2686 |  Hyper Speed Network HSN | US$0,0001020 | -0,02% | -89,61% | US$12.550 | - | 122.987.866 HSN |
| 2687 |  Prime-XI PXI | US$0,0005724 | 0,39% | 0,10% | US$12.554 | - | 21.931.815 PXI |
| 2688 |  Independent Money System IMS | US$0,002289 | 0,39% | 0,08% | US$12.291 | - | 5.368.934 IMS |
| 2689 |  Netrum NTR | US$0,005724 | -2,33% | -17,33% | US$12.249 | US$1,44 | 2.139.819 NTR |
| 2690 |  LitecoinToken LTK | US$0,0000001299 | 0,01% | -7,14% | US$12.187 | - | 93.798.013.228 LTK |
| 2691 |  Cabbage CAB | US$0,001145 | 0,37% | 0,08% | US$12.018 | - | 10.499.996 CAB |
| 2692 |  Kabberry Coin KKC | US$0,0005723 | 0,37% | 0,08% | US$11.361 | - | 19.850.906 KKC |
| 2693 |  SWYFT SWYFTT | US$0,01596 | -0,40% | 47,39% | US$11.282 | - | 706.940 SWYFTT |
| 2694 |  Veltor VLT | US$0,02003 | 0,37% | 0,08% | US$11.114 | - | 554.855 VLT |
| 2695 |  YFFII Finance YFFII | US$0,3339 | 0,03% | 70,96% | US$10.018 | US$208.426 | 30.000 YFFII |
| 2696 |  ROIyal Coin ROCO | US$0,005151 | 0,39% | 28,67% | US$10.996 | US$1,81 | 2.134.921 ROCO |
| 2697 |  STRAKS STAK | US$0,0004579 | 0,39% | 0,10% | US$10.926 | US$3,16 | 23.858.907 STAK |
| 2698 |  SovranoCoin SVR | US$0,006869 | 0,39% | 0,10% | US$10.780 | - | 1.569.436 SVR |
| 2699 |  VectorAI VEC2 | US$0,0005724 | 0,39% | 0,10% | US$10.532 | - | 18.399.311 VEC2 |
| 2700 |  Italo XTA | US$0,0005723 | 0,37% | 0,08% | US$10.239 | - | 17.891.126 XTA |
Tabel di atas menampilkan halaman 54 dari total 158 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.