Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vivid Coin VIVID | US$0,001316 | 0,39% | 0,08% | US$10.132 | US$1,32 | 7.697.539 VIVID |
| 2702 |  CREDIT CREDIT | US$0,0001059 | -12,59% | -5,08% | US$10.070 | US$4.051,94 | 95.083.315 CREDIT |
| 2703 |  PAXEX PAXEX | US$0,0005724 | 0,39% | 0,10% | US$10.058 | - | 17.571.745 PAXEX |
| 2704 |  PLNcoin PLNC | US$0,0005724 | 0,39% | 0,10% | US$9.782 | - | 17.089.600 PLNC |
| 2705 |  Electrum Dark ELD | US$0,002456 | -18,22% | -17,57% | US$9.578 | US$95,61 | 3.899.312 ELD |
| 2706 |  SpeedCash SCS | US$0,01660 | 0,39% | 0,10% | US$9.541 | - | 574.745 SCS |
| 2707 |  Guider GDR | US$0,00003817 | -5,04% | 1,43% | US$9.511 | US$31,11 | 249.181.440 GDR |
| 2708 |  Bitvolt VOLT | US$0,0005724 | 0,39% | 0,10% | US$9.495 | - | 16.588.056 VOLT |
| 2709 |  Ragnarok RAGNA | US$0,0005724 | 0,41% | 0,10% | US$9.295 | - | 16.238.639 RAGNA |
| 2710 |  Newton Coin Project NCP | US$0,00008773 | 0,42% | 5,89% | US$9.201 | - | 104.880.960 NCP |
| 2711 |  Rigel Finance RIGEL | US$2,18 | -11,01% | -11,02% | US$9.156 | US$5,69 | 4.199 RIGEL |
| 2712 |  ImageCash IMGC | US$0,001717 | 0,37% | 0,08% | US$9.162 | US$0,6800 | 5.336.414 IMGC |
| 2713 |  Iconic ICON | US$0,01488 | 0,37% | 0,08% | US$8.822 | - | 592.894 ICON |
| 2714 |  High Voltage HVCO | US$0,005866 | 11,30% | 4,44% | US$8.765 | US$3,87 | 1.494.171 HVCO |
| 2715 |  Apollon XAP | US$0,00005721 | -66,55% | 0,04% | US$8.501 | US$4,24 | 148.585.276 XAP |
| 2716 |  Asura Coin ASA | US$0,00003736 | -0,62% | -4,76% | US$8.255 | - | 220.932.400 ASA |
| 2717 |  Mainstream For The Underground MFTU | US$0,000007652 | -4,27% | -7,62% | US$8.227 | US$3.040,46 | 1.075.139.615 MFTU |
| 2718 |  Save and Gain SANDG | US$0,002622 | -0,68% | 100,65% | US$8.035 | - | 3.064.800 SANDG |
| 2719 |  iBank IBANK | US$0,001717 | 0,39% | 0,08% | US$7.771 | - | 4.526.324 IBANK |
| 2720 |  Webcoin WEB | US$0,0001375 | -25,79% | -35,67% | US$7.622 | US$28,59 | 55.439.991 WEB |
| 2721 |  Diligence IRA | US$0,0003471 | 25,18% | 53,26% | US$7.290 | US$23,49 | 21.000.000 IRA |
| 2722 |  The Currency Analytics TCAT | US$0,00004583 | -1,05% | 7,21% | US$7.153 | - | 156.088.537 TCAT |
| 2723 |  ECOSC ECU | US$0,008002 | 14,30% | -11,11% | US$6.892 | US$156,72 | 861.265 ECU |
| 2724 |  Nekonium NUKO | US$0,0005724 | 0,39% | -49,95% | US$6.869 | - | 12.000.829 NUKO |
| 2725 |  XDNA XDNA | US$0,0007427 | -40,78% | 8,23% | US$6.552 | US$3,81 | 8.822.007 XDNA |
| 2726 |  Compound Coin COMP | US$0,0000001195 | 11,18% | 61,75% | US$6.420 | US$0,01000 | 53.731.717.830 COMP |
| 2727 |  Klimatas KTS | US$0,008856 | -17,04% | -26,92% | US$6.402 | US$345,26 | 722.904 KTS |
| 2728 |  SocialCoin SOCC | US$0,0006004 | -1,16% | -1,87% | US$6.315 | - | 10.518.425 SOCC |
| 2729 |  FinNexus FNX | US$0,0001762 | 0,18% | -7,36% | US$6.074 | US$0,8600 | 34.472.130 FNX |
| 2730 |  Galactrum ORE | US$0,001145 | 0,37% | -33,28% | US$5.866 | - | 5.124.807 ORE |
| 2731 |  Abulaba AAA | US$0,0003779 | 0,06% | 14,97% | US$5.703 | - | 15.090.818 AAA |
| 2732 |  Cannation CNNC | US$0,002289 | 0,37% | 0,08% | US$5.670 | - | 2.476.893 CNNC |
| 2733 |  KZ Cash KZC | US$0,003434 | 0,39% | 5,36% | US$5.372 | US$2,55 | 1.563.996 KZC |
| 2734 |  Coinonat CXT | US$0,0005724 | 0,39% | 0,10% | US$4.936 | - | 8.623.200 CXT |
| 2735 |  BitMoney BIT | US$0,00005724 | 0,39% | 0,10% | US$4.722 | US$39,78 | 82.497.698 BIT |
| 2736 |  Wild Beast Block WBB | US$0,02576 | -16,34% | -16,59% | US$4.686 | US$16,55 | 181.919 WBB |
| 2737 |  Crystal Token CYL | US$0,008258 | -0,26% | 8,53% | US$4.661 | US$418.452 | 564.377 CYL |
| 2738 |  Aeron ARNX | US$0,0002072 | -35,30% | -34,40% | US$4.143 | US$57.675,46 | 20.000.000 ARNX |
| 2739 |  ETHPlus ETHP | US$0,003001 | 0,01% | -25,00% | US$3.927 | US$138,89 | 1.308.522 ETHP |
| 2740 |  LiteCoin Ultra LTCU | US$0,003434 | 0,37% | 0,08% | US$3.541 | - | 1.031.300 LTCU |
| 2741 |  Helex HLX | US$0,04801 | -0,02% | 0,63% | US$3.369 | - | 70.160 HLX |
| 2742 |  DOWCOIN DOW | US$0,0002750 | -1,13% | 28,65% | US$3.257 | - | 11.845.266 DOW |
| 2743 |  Dinero DIN | US$0,0003434 | 0,37% | 0,08% | US$3.073 | US$2,25 | 8.947.929 DIN |
| 2744 |  MoX MOX | US$0,0005724 | 0,39% | 0,10% | US$2.878 | - | 5.027.488 MOX |
| 2745 |  Storeum STO | US$0,000009161 | -1,18% | 7,16% | US$2.556 | - | 278.998.364 STO |
| 2746 |  IBStoken IBS | US$0,002365 | 15,60% | 7,68% | US$2.529 | US$27.968,02 | 1.069.402 IBS |
| 2747 |  MNPCoin MNP | US$0,001145 | 0,39% | 0,10% | US$2.509 | US$0,01000 | 2.191.996 MNP |
| 2748 |  Dash Green DASHG | US$0,001087 | 0,37% | 0,08% | US$2.502 | - | 2.300.683 DASHG |
| 2749 |  PlatinumBAR XPTX | US$0,001144 | 0,34% | 0,04% | US$2.472 | - | 2.160.126 XPTX |
| 2750 |  PonziCoin PONZI | US$0,002862 | 0,39% | 25,12% | US$2.465 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 55 dari total 158 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.