Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mytheria MYRA | US$2,88 | 9,06% | -15,79% | - | US$9.108.502 | - |
| 2902 |  HalfPizza PIZA | US$0,0003195 | 27,74% | 109,95% | - | US$6.763.643 | - |
| 2903 |  Moonscape MSCP | US$0,009077 | 0,00% | 0,00% | - | US$6.437.921 | - |
| 2904 |  CryptoDrop CDROP | US$0,004822 | 27,23% | 264,11% | - | US$16.089.889 | - |
| 2905 |  RUSH COIN RUSH | US$0,06182 | -3,59% | -17,37% | - | US$6.445.510 | - |
| 2906 |  CherrySwap CHE | US$0,5238 | 5,22% | -18,47% | - | US$6.455.263 | - |
| 2907 |  Rooster Battle RICE | US$0,2151 | 0,00% | 0,00% | - | US$14.982.832 | - |
| 2908 |  KILT Protocol KILT | US$8,28 | -11,00% | 0,00% | - | US$6.122.075 | - |
| 2909 |  Bitcicoin BITCI | US$0,03180 | -8,40% | 31,84% | - | US$5.875.053 | - |
| 2910 |  CELEBPLUS CELEB | US$0,1747 | -3,86% | 23,60% | - | US$6.085.778 | - |
| 2911 |  PointPay PXP | US$0,04071 | -0,75% | 0,50% | - | US$6.022.564 | - |
| 2912 |  Altura ALU | US$0,2409 | -10,02% | -14,69% | - | US$12.233.581 | - |
| 2913 |  SubGame SGB | US$1,69 | 4,37% | 0,92% | - | US$5.912.327 | - |
| 2914 |  Keys Token KEYS | US$0,1734 | -30,98% | 111,59% | - | US$5.874.162 | - |
| 2915 |  GAIA Everworld GAIA | US$0,9259 | -11,35% | -9,49% | - | US$7.754.847 | - |
| 2916 |  DOTUP DOTUP | US$7,86 | -6,71% | -12,81% | - | US$5.780.396 | - |
| 2917 |  Unvaxxed Sperm NUBTC | US$0,00001151 | 131,65% | 0,00% | - | US$7.235.729 | - |
| 2918 |  VYNK CHAIN VYNC | US$0,8876 | -1,20% | 0,10% | - | US$5.611.876 | - |
| 2919 |  Doge Killer LEASH | US$1.948,30 | -4,77% | 6,39% | - | US$5.576.830 | - |
| 2920 |  Realm REALM | US$1,63 | -6,08% | -11,44% | - | US$15.692.047 | - |
| 2921 |  Upper Euro EURU | US$1,13 | -0,19% | 15,04% | - | US$5.501.898 | - |
| 2922 |  Bxmi Token BXMI | US$0,6723 | -3,04% | 0,00% | - | US$5.570.765 | - |
| 2923 |  IOI Token IOI | US$4,55 | 18,71% | -11,03% | - | US$5.502.840 | - |
| 2924 |  Opulous OPUL | US$5,82 | 0,04% | 20,86% | - | US$6.525.675 | - |
| 2925 |  AirCoin AIR | US$0,0000009580 | -26,56% | 110,00% | - | US$9.310.807 | - |
| 2926 |  Thetan Coin THC | US$0,6403 | -18,29% | 0,00% | - | US$13.185.340 | - |
| 2927 |  Chain Games CHAIN | US$0,3880 | 12,50% | 66,51% | - | US$6.223.317 | - |
| 2928 |  Bitget Token BGB | US$0,07798 | -6,73% | 6,10% | - | US$5.580.784 | - |
| 2929 |  Enjinstarter EJS | US$0,1832 | -14,00% | 5,30% | - | US$5.281.447 | - |
| 2930 |  Mineral MNR | US$0,01235 | -11,66% | -41,68% | - | US$5.166.605 | - |
| 2931 |  Ethereans OS | US$60,79 | 10,62% | 58,53% | - | US$5.142.351 | - |
| 2932 |  Aurory AURY | US$18,31 | -6,27% | 1,12% | - | US$5.013.207 | - |
| 2933 |  SPACE SIP SIP | US$0,8032 | -0,23% | -42,01% | - | US$18.022.748 | - |
| 2934 |  XCAD Network XCAD | US$7,17 | 8,69% | 8,49% | - | US$5.134.522 | - |
| 2935 |  Brazilian Digital Token BRZ | US$0,1746 | -0,47% | -1,07% | - | US$5.070.575 | - |
| 2936 |  AladdinDAO ALD | US$0,1427 | 17,31% | 25,20% | - | US$5.059.938 | - |
| 2937 |  TRONPAD TRONPAD | US$0,1512 | 7,16% | 14,04% | - | US$11.483.106 | - |
| 2938 |  KStarCoin KSC | US$0,04347 | 3,84% | -10,64% | - | US$5.003.917 | - |
| 2939 |  Hare Token HARE | US$0,000000000000 | -25,38% | -27,32% | - | US$7.314.420 | - |
| 2940 |  ROCO FINANCE ROCO | US$4,08 | 5,44% | 2,73% | - | US$4.900.597 | - |
| 2941 |  QiSwap QI | US$0,2454 | 29,73% | 5,24% | - | US$4.834.195 | - |
| 2942 |  Fruits FRTS | US$2,18 | -0,86% | 25,26% | - | US$4.913.376 | - |
| 2943 |  Unizen ZCX | US$4,41 | -5,43% | 15,88% | - | US$4.830.745 | - |
| 2944 |  FireStarter FLAME | US$2,36 | 1,92% | 10,87% | - | US$5.041.404 | - |
| 2945 |  Empire Token EMPIRE | US$0,07476 | 23,44% | 60,01% | - | US$5.798.312 | - |
| 2946 |  Chainlist CLIST | US$0,03458 | -13,84% | 259,04% | - | US$15.999.032 | - |
| 2947 |  MAGIC MAGIC | US$1,27 | -19,02% | 206,90% | - | US$4.733.644 | - |
| 2948 |  EVERY GAME EGAME | US$0,01329 | -8,25% | 0,00% | - | US$4.693.459 | - |
| 2949 |  TimeCoinProtocol TMCN | US$1.259,06 | 7,47% | -52,91% | - | US$4.651.641 | - |
| 2950 |  TaleCraft CRAFT | US$8,75 | -28,30% | 0,00% | - | US$4.434.459 | - |
Tabel di atas menampilkan halaman 59 dari total 158 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.