Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zodiacs ZDC | US$0,08869 | 58,43% | 600,64% | - | US$22.352.614 | - |
| 2852 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$249,29 | -0,03% | 17,43% | - | US$10.188.606 | - |
| 2853 |  NFMonsters NFMON | US$3,79 | -19,47% | -49,97% | - | US$26.626.661 | - |
| 2854 |  Cere Network CERE | US$0,1463 | -4,34% | -5,31% | - | US$9.753.455 | - |
| 2855 |  Australian Dollar Token AUDT | US$0,7097 | -0,42% | -1,31% | - | US$10.253.575 | - |
| 2856 |  Plug Chain PLUGCN | US$0,07977 | -1,21% | -10,13% | - | US$9.566.980 | - |
| 2857 |  Nakamoto Games NAKA | US$5,11 | -0,94% | 14,71% | - | US$9.471.446 | - |
| 2858 |  ETHDOWN ETHDOWN | US$0,4922 | 1,76% | -21,92% | - | US$9.431.620 | - |
| 2859 |  CyberDragon Gold GOLD | US$0,003607 | -12,11% | -45,33% | - | US$21.891.452 | - |
| 2860 |  3X Long Bitcoin Token BULL | US$10.835,27 | 0,75% | -4,48% | - | US$9.293.346 | - |
| 2861 |  Gunstar Metaverse GST | US$1,19 | -13,55% | 0,00% | - | US$42.731.017 | - |
| 2862 |  Heroes TD HTD | US$1,59 | 11,40% | 0,00% | - | US$19.752.627 | - |
| 2863 |  OVR OVR | US$3,19 | 9,10% | 21,00% | - | US$11.464.844 | - |
| 2864 |  LEXIT LEXI | US$0,1258 | 1,79% | 12,10% | - | US$8.831.655 | - |
| 2865 |  MOVE Network MOVD | US$0,3247 | -1,61% | -4,38% | - | US$8.853.434 | - |
| 2866 |  EPIK Prime EPIK | US$0,5144 | -15,22% | -35,65% | - | US$15.627.403 | - |
| 2867 |  WidiLand WIDI | US$0,3166 | 0,00% | 0,00% | - | US$8.661.791 | - |
| 2868 |  Baby Doge Coin BabyDoge | US$0,000000002137 | -11,03% | 2,23% | - | US$11.968.514 | - |
| 2869 |  Snowbank SB | US$866,59 | -19,23% | -56,08% | - | US$8.667.504 | - |
| 2870 |  Elemon ELMON | US$2,33 | -5,32% | -3,60% | - | US$20.379.041 | - |
| 2871 |  Paycoin PCI | US$1,76 | 0,17% | -10,87% | - | US$8.598.999 | - |
| 2872 |  ZOO Crypto World ZOO | US$0,8837 | 4,04% | 13,85% | - | US$11.235.665 | - |
| 2873 |  Scallop SCLP | US$5,29 | -5,97% | -12,85% | - | US$9.264.452 | - |
| 2874 |  3X Long Ethereum Token ETHBULL | US$2.210,76 | -3,14% | 14,30% | - | US$8.484.379 | - |
| 2875 |  Cerberus 3DOG | US$0,1076 | -35,76% | 0,00% | - | US$8.423.716 | - |
| 2876 |  Alchemist MIST | US$59,60 | -3,72% | -0,25% | - | US$8.320.380 | - |
| 2877 |  zkTube Protocol ZKT | US$73,92 | 15,43% | 171,36% | - | US$8.525.833 | - |
| 2878 |  OEC Token OKT | US$49,22 | 0,81% | -4,77% | - | US$8.258.360 | - |
| 2879 |  ONBUFF ONIT | US$0,2192 | 1,97% | -2,22% | - | US$8.246.321 | - |
| 2880 |  Town Star TOWN | US$1,69 | 6,29% | 70,53% | - | US$8.019.987 | - |
| 2881 |  ETHUP ETHUP | US$120,66 | -2,13% | 14,67% | - | US$8.030.065 | - |
| 2882 |  Nabox NABOX | US$0,0002832 | -16,23% | -4,58% | - | US$13.412.277 | - |
| 2883 |  Nemesis DAO NMS | US$3.398,37 | -6,98% | 110,02% | - | US$16.974.023 | - |
| 2884 |  Gold Secured Currency GSX | US$0,03348 | 2,64% | -1,82% | - | US$7.614.362 | - |
| 2885 |  Tether EURt EURT | US$1,14 | -0,16% | 1,52% | - | US$7.564.468 | - |
| 2886 |  Highstreet HIGH | US$28,11 | -5,09% | 7,56% | - | US$11.391.611 | - |
| 2887 |  BTRIPS BTR | US$0,3440 | 6,24% | -20,33% | - | US$7.524.417 | - |
| 2888 |  Heroes & Empires HE | US$0,4946 | -8,67% | -29,27% | - | US$13.638.634 | - |
| 2889 |  Tokemak TOKE | US$68,55 | -4,77% | -1,56% | - | US$7.468.935 | - |
| 2890 |  R U Generous RUG | US$927,66 | 24,89% | 13,21% | - | US$7.212.663 | - |
| 2891 |  Spaceship War SPW | US$0,03679 | 0,00% | 0,00% | - | US$34.753.720 | - |
| 2892 |  BTCUP BTCUP | US$112,14 | 0,65% | -0,72% | - | US$7.215.231 | - |
| 2893 |  Golden Ratio Token GRT | US$0,9206 | 0,09% | 6,35% | - | US$7.177.106 | - |
| 2894 |  BlueSparrow Token BLUESPARROW | US$0,000000000717 | 0,45% | 73,93% | - | US$7.115.551 | - |
| 2895 |  Trustpad TPAD | US$0,9937 | -7,65% | 18,21% | - | US$10.920.183 | - |
| 2896 |  Gold Fever NGL | US$8,80 | 1,83% | 89,02% | - | US$6.698.121 | - |
| 2897 |  Calamari Network KMA | US$0,03931 | -13,90% | 0,00% | - | US$6.897.851 | - |
| 2898 |  RPS LEAGUE RPS | US$6,38 | 4,16% | 0,00% | - | US$15.397.505 | - |
| 2899 |  MetaFinance MFI | US$204,43 | 0,91% | -2,13% | - | US$6.942.945 | - |
| 2900 |  Titan Hunters TITA | US$0,3197 | 7,78% | -4,37% | - | US$10.387.662 | - |
Tabel di atas menampilkan halaman 58 dari total 158 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.