Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XCarnival XCV | US$0,3829 | 8,20% | 16,52% | - | US$6.400.761 | - |
| 2952 |  Good Games Guild GGG | US$10,01 | -6,22% | -35,05% | - | US$10.657.401 | - |
| 2953 |  UniX Gaming UNIX | US$1,29 | -5,71% | 0,00% | - | US$4.711.382 | - |
| 2954 |  Crypto Cavemen Club CAVE | US$10,29 | 26,42% | 225,26% | - | US$4.434.639 | - |
| 2955 |  Synapse SYN | US$2,26 | -4,00% | 6,48% | - | US$3.796.222 | - |
| 2956 |  RaDAO RA | US$137,79 | -26,06% | 0,00% | - | US$12.552.068 | - |
| 2957 |  CORE MultiChain CMCX | US$0,03257 | 2,77% | 6,45% | - | US$4.655.386 | - |
| 2958 |  Meta Musk META | US$0,000000004841 | 0,00% | 0,00% | - | US$5.779.328 | - |
| 2959 |  Fortress FORT | US$81,39 | 3,77% | 0,03% | - | US$4.343.392 | - |
| 2960 |  Ninja Fantasy Token NFS | US$7,34 | -22,52% | -77,14% | - | US$14.831.068 | - |
| 2961 |  Dtravel TRVL | US$0,9433 | -6,10% | 0,00% | - | US$4.251.132 | - |
| 2962 |  FantOHM FHM | US$484,07 | 9,70% | 37,57% | - | US$4.335.468 | - |
| 2963 |  Thinkium TKM | US$0,1332 | 3,89% | -6,03% | - | US$4.291.427 | - |
| 2964 |  BTCDOWN BTCDOWN | US$0,008981 | -0,76% | -0,78% | - | US$4.134.113 | - |
| 2965 |  Songbird SGB | US$0,4332 | 5,63% | 6,67% | - | US$4.091.447 | - |
| 2966 |  NFTLaunch NFTL | US$0,2884 | -1,00% | 4,65% | - | US$8.182.987 | - |
| 2967 |  BAE BAE | US$1,70 | 4,90% | 20,44% | - | US$4.064.391 | - |
| 2968 |  Lido wstETH WSTETH | US$4.749,10 | -2,11% | 7,31% | - | US$4.045.101 | - |
| 2969 |  Blizz Finance BLZZ | US$0,9988 | -12,34% | -59,14% | - | US$3.977.081 | - |
| 2970 |  Metapay MPAY | US$0,5242 | -38,58% | 0,00% | - | US$21.952.351 | - |
| 2971 |  Homeros HMR | US$0,03225 | -0,43% | -2,18% | - | US$3.814.950 | - |
| 2972 |  Invictus IN | US$746,36 | -7,79% | -30,38% | - | US$3.801.109 | - |
| 2973 |  RichQUACK.com QUACK | US$0,000000003533 | -4,54% | -17,23% | - | US$4.203.685 | - |
| 2974 |  Dreams Quest DREAMS | US$0,3520 | -7,12% | -37,73% | - | US$4.627.318 | - |
| 2975 |  DRC mobility DRC | US$0,02251 | 5,01% | 7,48% | - | US$4.035.662 | - |
| 2976 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,00% | - | US$3.680.737 | - |
| 2977 |  3X Long Matic Token MATICBULL | US$0,4996 | 36,58% | 37,03% | - | US$3.658.335 | - |
| 2978 |  Eco DeFi ECOP | US$3,66 | 0,15% | 41,68% | - | US$3.657.756 | - |
| 2979 |  NAOS Finance NAOS | US$0,7534 | -1,75% | 5,10% | - | US$3.945.699 | - |
| 2980 |  Toncoin TONCOIN | US$2,73 | -7,87% | -21,83% | - | US$3.863.935 | - |
| 2981 |  Upper Pound GBPU | US$1,33 | -0,09% | -0,08% | - | US$3.627.772 | - |
| 2982 |  SpaceY SPAY | US$66,33 | -8,18% | 26,83% | - | US$3.624.367 | - |
| 2983 |  SUSHIUP SUSHIUP | US$0,01709 | -13,35% | -21,50% | - | US$3.690.776 | - |
| 2984 |  Kiba Inu KIBA | US$0,00007366 | -7,93% | 44,87% | - | US$7.018.193 | - |
| 2985 |  Terran Coin TRR | US$1,81 | 1,74% | 5,43% | - | US$3.506.431 | - |
| 2986 |  Gamestarter GAME | US$2,82 | 1,48% | 1,21% | - | US$5.967.168 | - |
| 2987 |  Paypolitan Token EPAN | US$0,1333 | -2,67% | 29,55% | - | US$3.437.127 | - |
| 2988 |  BNBUP BNBUP | US$840,23 | 1,70% | 12,74% | - | US$3.442.025 | - |
| 2989 |  MELI MELI | US$0,2505 | -0,61% | -5,80% | - | US$3.926.869 | - |
| 2990 |  RAI Finance RAI | US$1,03 | -11,01% | -14,79% | - | US$3.551.182 | - |
| 2991 |  NFT Champions CHAMP | US$0,5625 | -18,95% | -40,77% | - | US$5.891.993 | - |
| 2992 |  KLend KLT | US$0,6771 | -1,03% | 4,58% | - | US$3.250.676 | - |
| 2993 |  Pacific PAF | US$0,03504 | 0,00% | 0,00% | - | US$3.236.455 | - |
| 2994 |  Polygonum Online POG | US$1,44 | -11,79% | 0,00% | - | US$15.977.373 | - |
| 2995 |  Coin To Fish CTFT | US$0,5144 | 18,11% | -43,87% | - | US$7.031.110 | - |
| 2996 |  BiLira TRYB | US$0,07399 | -1,82% | -9,73% | - | US$3.155.292 | - |
| 2997 |  Torekko TRK | US$0,3110 | 6,83% | 0,00% | - | US$11.972.052 | - |
| 2998 |  Natural Farm Union Protocol NFUP | US$0,1628 | -0,18% | -2,27% | - | US$3.060.914 | - |
| 2999 |  Cardence.io $CRDN | US$0,1937 | 0,04% | 13,67% | - | US$3.687.151 | - |
| 3000 |  Bitcoin Latinum LTNM | US$153,93 | 30,63% | -22,98% | - | US$3.031.994 | - |
Tabel di atas menampilkan halaman 60 dari total 158 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.