Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vectorium VECT | US$572,29 | 1,28% | 0,98% | - | US$1.567.109 | - |
| 3152 |  WadzPay Token WTK | US$0,1151 | 6,26% | 1,77% | - | US$1.560.448 | - |
| 3153 |  Woonkly Power WOOP | US$0,2526 | 8,92% | 24,88% | - | US$2.121.226 | - |
| 3154 |  Hero Arena HERA | US$1,20 | -6,80% | -7,05% | - | US$3.135.364 | - |
| 3155 |  Portify PFY | US$0,1200 | 0,06% | -19,94% | - | US$5.298.150 | - |
| 3156 |  Oly Sport OLY | US$0,5586 | -6,19% | -31,49% | - | US$2.873.664 | - |
| 3157 |  MoonStarter MNST | US$0,1543 | 7,45% | -30,98% | - | US$2.269.376 | - |
| 3158 |  Gyro GYRO | US$267,56 | -23,54% | -54,19% | - | US$2.943.909 | - |
| 3159 |  PixelVerse PIXEL | US$0,1090 | -6,34% | -11,08% | - | US$1.840.348 | - |
| 3160 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,96 | 15,82% | 290,46% | - | US$1.451.426 | - |
| 3161 |  WonderHero WND | US$5,87 | -9,03% | -14,18% | - | US$5.442.435 | - |
| 3162 |  Black Eye Galaxy BYG | US$0,3743 | -0,20% | 22,29% | - | US$2.890.790 | - |
| 3163 |  FUTUREXCRYPTO FXC | US$0,9490 | 17,05% | -64,87% | - | US$1.507.143 | - |
| 3164 |  Qubism QUB | US$0,008430 | -5,04% | 0,09% | - | US$3.470.357 | - |
| 3165 |  Hdac HDAC | US$0,1037 | -1,84% | 3,41% | - | US$1.543.298 | - |
| 3166 |  DEXTF Protocol DEXTF | US$0,3440 | -50,69% | -50,95% | - | US$1.506.450 | - |
| 3167 |  CryptoArt.Ai CART | US$0,3518 | -6,88% | -19,51% | - | US$1.375.414 | - |
| 3168 |  Bitcoin Bam BTCBAM | US$3,90 | 23,60% | 296,93% | - | US$1.500.316 | - |
| 3169 |  Pearl PEARL | US$77,08 | -4,12% | -12,79% | - | US$1.485.337 | - |
| 3170 |  YoHero (YHC) YHC | US$0,1460 | -1,00% | 8,05% | - | US$1.508.186 | - |
| 3171 |  The Monopolist MONO | US$0,05800 | -25,99% | -50,39% | - | US$2.013.302 | - |
| 3172 |  Copiosa Coin COP | US$0,06866 | 26,38% | 99,71% | - | US$2.934.162 | - |
| 3173 |  Game Coin GMEX | US$0,005902 | -13,42% | -44,60% | - | US$4.842.509 | - |
| 3174 |  Somnium Space Cubes CUBE | US$18,73 | -7,23% | -17,16% | - | US$1.460.067 | - |
| 3175 |  KLAYswap Protocol KSP | US$16,64 | 6,61% | -47,05% | - | US$1.433.677 | - |
| 3176 |  MiniSportZilla MINISPORTZ | US$0,000003715 | -16,79% | 41,22% | - | US$1.982.420 | - |
| 3177 |  Solanax SOLD | US$0,2060 | 17,39% | 50,06% | - | US$1.399.077 | - |
| 3178 |  April APRIL | US$0,1444 | -13,63% | 31,98% | - | US$2.351.989 | - |
| 3179 |  Treasure Under Sea TUS | US$0,1021 | -13,38% | -37,60% | - | US$1.422.280 | - |
| 3180 |  Cope COPE | US$1,63 | 4,00% | -3,74% | - | US$1.425.483 | - |
| 3181 |  WAXE WAXE | US$649,85 | -5,11% | -27,28% | - | US$1.415.451 | - |
| 3182 |  DeathRoad DRACE | US$0,2272 | -12,68% | -38,64% | - | US$3.810.230 | - |
| 3183 |  ForthBox FBX | US$0,1587 | 0,00% | 0,00% | - | US$1.517.287 | - |
| 3184 |  MVP Coin MVP | US$0,01174 | 5,62% | 16,73% | - | US$1.400.513 | - |
| 3185 |  Tanks For Playing TANKS | US$0,04044 | 29,04% | 161,39% | - | US$1.822.016 | - |
| 3186 |  UNCL UNCL | US$74,78 | -7,50% | 53,29% | - | US$2.729.311 | - |
| 3187 |  Creator Protocol CRE | US$0,00000006002 | 0,00% | 0,00% | - | US$1.395.818 | - |
| 3188 |  Witnet WIT | US$0,05227 | 0,00% | 0,00% | - | US$1.381.648 | - |
| 3189 |  ok.lets.go. OKLG | US$0,00008959 | -14,40% | 172,09% | - | US$2.487.402 | - |
| 3190 |  Sperax SPA | US$0,05351 | -2,42% | -11,11% | - | US$1.371.948 | - |
| 3191 |  Euro Shiba Inu ESHIB | US$0,000000000020 | 0,00% | 0,00% | - | US$1.383.567 | - |
| 3192 |  NftyPlay POLO | US$0,01090 | -27,14% | -10,92% | - | US$2.884.824 | - |
| 3193 |  Lunar LNR | US$0,00000002983 | -17,16% | 435,56% | - | US$9.990.396 | - |
| 3194 |  LBK LBK | US$0,04203 | -6,95% | -11,42% | - | US$1.360.061 | - |
| 3195 |  OEC BTC BTCK | US$57.069,53 | 0,20% | 0,01% | - | US$1.373.497 | - |
| 3196 |  Promodio PMD | US$0,01234 | -5,06% | -13,13% | - | US$1.357.120 | - |
| 3197 |  Wanaka Farm WANA | US$0,9349 | 16,07% | -20,35% | - | US$3.383.380 | - |
| 3198 |  KAINET KAINET | US$0,02295 | -9,58% | -2,54% | - | US$1.550.832 | - |
| 3199 |  MetaMUI MMUI | US$0,6176 | -4,55% | -12,53% | - | US$1.340.812 | - |
| 3200 |  3X Short Bitcoin Token BEAR | US$0,00008203 | -1,04% | -7,83% | - | US$1.435.912 | - |
Tabel di atas menampilkan halaman 64 dari total 158 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.