Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AVNRich Token AVN | US$0,08903 | -8,09% | -51,04% | - | US$4.124.573 | - |
| 3052 |  Dragon Mainland Shards DMS | US$1,14 | 7,40% | -7,09% | - | US$4.626.163 | - |
| 3053 |  BlockWarrior BLWA | US$0,1856 | -6,94% | -79,85% | - | US$8.530.262 | - |
| 3054 |  Radix XRD | US$0,3948 | -10,58% | 0,92% | - | US$2.297.814 | - |
| 3055 |  WOOF WOOF | US$0,001864 | 64,37% | 102,83% | - | US$2.278.995 | - |
| 3056 |  iMe Lab LIME | US$0,1395 | 1,64% | -9,04% | - | US$3.378.811 | - |
| 3057 |  XIDO FINANCE XIDO | US$8,15 | 0,23% | 0,00% | - | US$2.283.802 | - |
| 3058 |  Mute MUTE | US$2,33 | -4,50% | 17,45% | - | US$2.257.747 | - |
| 3059 |  ITAM Games ITAM | US$0,01983 | 25,04% | 7,28% | - | US$2.958.552 | - |
| 3060 |  EarthFund 1EARTH | US$0,2168 | -1,10% | -37,91% | - | US$2.215.853 | - |
| 3061 |  Battle Hero BATH | US$0,09157 | -3,33% | 51,04% | - | US$4.753.432 | - |
| 3062 |  Bitcoiva BCA | US$27,99 | 4,61% | -6,82% | - | US$2.195.141 | - |
| 3063 |  LunaChow LUCHOW | US$0,000001669 | 0,09% | -8,27% | - | US$2.176.433 | - |
| 3064 |  MeconCash MCH | US$0,08572 | 0,09% | -14,58% | - | US$2.197.525 | - |
| 3065 |  KAKA NFT World KAKA | US$2,10 | -15,97% | 0,00% | - | US$3.861.575 | - |
| 3066 |  ImpactXP IMPACTXP | US$0,000000000079 | 0,00% | 0,00% | - | US$2.187.492 | - |
| 3067 |  MetaPlay MPLAY | US$17,38 | -7,63% | -22,56% | - | US$2.542.670 | - |
| 3068 |  CrossWallet CWT | US$0,1275 | -3,09% | -6,84% | - | US$4.402.588 | - |
| 3069 |  Dogebonk DOBO | US$0,0000001096 | -28,21% | -68,33% | - | US$3.574.659 | - |
| 3070 |  XTZDOWN XTZDOWN | US$2,72 | 15,07% | -18,90% | - | US$2.155.578 | - |
| 3071 |  PolyDoge POLYDOGE | US$0,00000003932 | 1,91% | -11,17% | - | US$2.103.577 | - |
| 3072 |  Geist Finance GEIST | US$0,4253 | -13,14% | -44,75% | - | US$2.099.978 | - |
| 3073 |  Arowana Token ARW | US$4,82 | 6,42% | 0,00% | - | US$2.114.804 | - |
| 3074 |  MetaWars WARS | US$0,4101 | 14,62% | -33,79% | - | US$6.038.333 | - |
| 3075 |  Onyx ONYX | US$0,009991 | -8,80% | -14,35% | - | US$2.505.388 | - |
| 3076 |  Hoo Token HOO | US$1,08 | -2,96% | -2,64% | - | US$2.151.300 | - |
| 3077 |  KINE KINE | US$1,32 | -2,99% | -7,95% | - | US$2.095.295 | - |
| 3078 |  GoldMiner GM | US$0,0003413 | -5,76% | 52,30% | - | US$6.611.591 | - |
| 3079 |  HBTC Captain Token HBC | US$2,71 | -10,75% | 57,27% | - | US$2.137.012 | - |
| 3080 |  Osmosis OSMO | US$5,30 | -0,50% | -7,24% | - | US$2.143.198 | - |
| 3081 |  RoboFi VICS | US$0,3878 | -1,54% | -9,64% | - | US$2.070.372 | - |
| 3082 |  SmarterCoin (SMRTr) SMRTR | US$0,0004326 | 1,37% | -45,81% | - | US$2.093.424 | - |
| 3083 |  MMPRO Token MMPRO | US$0,1844 | -13,09% | 5,98% | - | US$3.435.851 | - |
| 3084 |  Fluffy Coin FLUF | US$0,005740 | 72,81% | 422,74% | - | US$3.601.017 | - |
| 3085 |  Multiverse AI | US$0,04707 | -7,41% | 3,93% | - | US$2.108.015 | - |
| 3086 |  ADAUP ADAUP | US$46,03 | -1,05% | -16,18% | - | US$2.051.749 | - |
| 3087 |  LTCUP LTCUP | US$4,33 | 0,26% | -8,21% | - | US$2.006.740 | - |
| 3088 |  PlaceWar PLACE | US$0,1666 | 8,71% | -18,01% | - | US$3.183.490 | - |
| 3089 |  Lobis LOBI | US$1.975,49 | -9,35% | -54,12% | - | US$1.991.171 | - |
| 3090 |  Uno Re UNO | US$0,6044 | -12,22% | -24,23% | - | US$2.362.052 | - |
| 3091 |  MAI MIMATIC | US$0,9908 | 0,31% | -0,03% | - | US$3.788.845 | - |
| 3092 |  Griffin Art GART | US$0,0002752 | 7,17% | 3,25% | - | US$2.284.141 | - |
| 3093 |  Brokoli Network BRKL | US$1,57 | -10,47% | 30,12% | - | US$5.306.686 | - |
| 3094 |  NAGA NGC | US$0,7302 | -20,43% | 32,26% | - | US$1.979.002 | - |
| 3095 |  The Killbox KBOX | US$0,06624 | -10,72% | -49,31% | - | US$5.503.994 | - |
| 3096 |  YIN Finance YIN | US$1,66 | 1,24% | -20,45% | - | US$1.940.084 | - |
| 3097 |  Octopus Network OCT | US$1,75 | -2,54% | -11,60% | - | US$1.934.557 | - |
| 3098 |  Magic Metaverse MAC | US$6,07 | -11,72% | -42,78% | - | US$2.036.006 | - |
| 3099 |  Satoshi SATS | US$0,0005717 | 0,23% | -0,08% | - | US$1.913.138 | - |
| 3100 |  TrustFi Network TFI | US$0,3217 | -8,62% | 1,31% | - | US$3.335.793 | - |
Tabel di atas menampilkan halaman 62 dari total 158 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.