Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kollect KOL | US$0,5862 | 159,65% | 157,59% | - | US$31.165.778 | - |
| 2802 |  xHashtag XTAG | US$2,88 | -27,79% | 0,00% | - | US$28.444.110 | - |
| 2803 |  Klima DAO KLIMA | US$894,18 | -9,21% | -38,57% | - | US$28.448.001 | - |
| 2804 |  Hector DAO HEC | US$251,79 | 16,17% | -4,33% | - | US$27.704.931 | - |
| 2805 |  Gold Coin Reserve GCR | US$1.778,61 | 0,50% | -0,55% | - | US$27.168.254 | - |
| 2806 |  Spell Token SPELL | US$0,01168 | -12,92% | -31,66% | - | US$25.541.825 | - |
| 2807 |  BNB Hero Token BNBH | US$3,76 | -3,41% | -11,79% | - | US$52.341.331 | - |
| 2808 |  GM Wagmi GM | US$0,0002729 | -7,99% | -27,76% | - | US$24.730.203 | - |
| 2809 |  THORChain (ERC20) RUNE | US$9,35 | 0,68% | -4,83% | - | US$24.921.429 | - |
| 2810 |  Neos Credits NCR | US$6,53 | -0,37% | 103,27% | - | US$23.850.295 | - |
| 2811 |  Akita Inu AKITA | US$0,000002498 | -21,75% | 32,64% | - | US$24.084.762 | - |
| 2812 |  Boba Network BOBA | US$4,99 | -7,19% | -30,15% | - | US$23.376.215 | - |
| 2813 |  Squid Game SQUID | US$0,1331 | 22,38% | -10,27% | - | US$26.772.292 | - |
| 2814 |  Saitama SAITAMA | US$0,00000006362 | -8,59% | 7,91% | - | US$21.286.675 | - |
| 2815 |  MinePlex PLEX | US$1,14 | 1,58% | -11,72% | - | US$21.137.960 | - |
| 2816 |  Orca ORCA | US$12,94 | 2,55% | -0,46% | - | US$20.221.744 | - |
| 2817 |  DNAxCAT Token DXCT | US$10,09 | 6,11% | 85,25% | - | US$33.583.285 | - |
| 2818 |  Tomb TOMB | US$2,76 | 6,61% | -10,22% | - | US$19.002.207 | - |
| 2819 |  Spartacus SPA | US$205,34 | 10,50% | -14,02% | - | US$19.019.589 | - |
| 2820 |  Spookyswap BOO | US$19,04 | -0,52% | -28,47% | - | US$18.909.828 | - |
| 2821 |  Starmon Metaverse SMON | US$9,41 | 24,12% | 91,49% | - | US$31.747.478 | - |
| 2822 |  SnowCrash Token NORA | US$0,7225 | -18,58% | -18,95% | - | US$24.200.364 | - |
| 2823 |  SHILL Token SHILL | US$1,20 | -5,64% | -15,37% | - | US$17.590.696 | - |
| 2824 |  MetaversePRO META | US$549,68 | 9,48% | 211,97% | - | US$33.925.823 | - |
| 2825 |  Age of Tanks A.O.T | US$1,29 | 0,00% | 0,00% | - | US$16.497.919 | - |
| 2826 |  Big Brain Capital DAO BBC DAO | US$0,00001829 | 0,00% | 0,00% | - | US$16.505.974 | - |
| 2827 |  DoragonLand DOR | US$0,2327 | 0,00% | 0,00% | - | US$16.453.157 | - |
| 2828 |  Truebit TRU | US$0,7965 | 6,50% | 44,05% | - | US$16.363.478 | - |
| 2829 |  StarLaunch STARS | US$11,64 | -23,58% | -20,05% | - | US$16.255.605 | - |
| 2830 |  RING Financial RING | US$310,85 | 16,58% | 44,94% | - | US$30.744.533 | - |
| 2831 |  CryptoCars CCAR | US$1,10 | 7,01% | -24,90% | - | US$33.301.143 | - |
| 2832 |  Genopets GENE | US$23,21 | -6,37% | -16,79% | - | US$23.146.692 | - |
| 2833 |  Kishu Inu KISHU | US$0,000000003092 | -13,21% | 2,98% | - | US$14.789.042 | - |
| 2834 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,10% | - | US$13.840.373 | - |
| 2835 |  Compound USDT CUSDT | US$0,02160 | 0,00% | 0,07% | - | US$13.821.610 | - |
| 2836 |  NFTY Network NFTY | US$0,1414 | -6,73% | -3,05% | - | US$18.229.331 | - |
| 2837 |  Cryowar CWAR | US$3,51 | -9,03% | 7,14% | - | US$13.368.361 | - |
| 2838 |  Popsicle Finance ICE | US$19,83 | 2,16% | -2,28% | - | US$17.318.708 | - |
| 2839 |  TORG TORG | US$0,003872 | 0,12% | 1,29% | - | US$12.966.333 | - |
| 2840 |  Beacon ETH BETH | US$4.229,67 | -0,43% | 7,07% | - | US$12.690.462 | - |
| 2841 |  CryptoDiceHero HRO | US$0,6913 | -24,15% | 0,00% | - | US$26.142.840 | - |
| 2842 |  UFO Gaming UFO | US$0,00003840 | -5,83% | -21,47% | - | US$11.605.810 | - |
| 2843 |  BoringDAO BORING | US$0,08135 | -4,66% | -30,43% | - | US$11.645.833 | - |
| 2844 |  GreenZoneX GZX | US$0,003856 | -5,88% | 1,00% | - | US$11.724.495 | - |
| 2845 |  Netvrk NTVRK | US$7,04 | 19,91% | 9,27% | - | US$11.427.793 | - |
| 2846 |  Infinite Launch ILA | US$0,4815 | -23,64% | 0,00% | - | US$12.583.087 | - |
| 2847 |  Celestial CELT | US$0,1046 | -1,33% | -15,52% | - | US$11.175.118 | - |
| 2848 |  Laqira Protocol LQR | US$0,1459 | 24,88% | 7,94% | - | US$11.013.432 | - |
| 2849 |  GizaDao GIZA | US$141,89 | 0,00% | 0,00% | - | US$10.890.671 | - |
| 2850 |  All Coins Yield Capital ACYC | US$0,00001803 | 0,00% | 0,00% | - | US$10.608.618 | - |
Tabel di atas menampilkan halaman 57 dari total 158 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.