Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Digiwage WAGE | US$0,0006869 | 0,39% | -29,34% | US$32.327 | US$2,09 | 47.062.308 WAGE |
| 2602 |  Thingschain TIC | US$0,000002748 | -15,29% | -19,63% | US$31.455 | US$137,92 | 11.445.000.000 TIC |
| 2603 |  Acoin ACOIN | US$0,02575 | 12,92% | -13,40% | US$31.421 | US$7,72 | 1.220.085 ACOIN |
| 2604 |  Dollarcoin DLC | US$0,003434 | 0,39% | 0,08% | US$31.271 | - | 9.106.714 DLC |
| 2605 |  Shivers SHVR | US$0,0005724 | 0,39% | 0,10% | US$31.170 | - | 54.453.298 SHVR |
| 2606 |  Plus-Coin NPLC | US$0,00006605 | -8,06% | -9,10% | US$31.041 | US$0,03000 | 469.946.471 NPLC |
| 2607 |  PosEx PEX | US$0,01259 | -40,31% | -4,26% | US$30.894 | US$10,67 | 2.453.240 PEX |
| 2608 |  Datarius Credit DTRC | US$0,0001528 | -0,94% | 2,38% | US$30.714 | US$10.199,68 | 201.017.063 DTRC |
| 2609 |  UNICORN Token UNI | US$0,0002861 | 0,39% | 150,19% | US$30.593 | US$57,16 | 106.912.509 UNI |
| 2610 |  SafeCapital SCAP | US$0,01647 | -19,79% | 67,14% | US$30.520 | US$404,17 | 1.852.870 SCAP |
| 2611 |  Hydraledger HYD | US$0,002249 | 0,37% | -78,15% | US$30.280 | US$288,93 | 13.461.469 HYD |
| 2612 |  Spectrum SPT | US$0,00002521 | -7,76% | -7,87% | US$30.246 | US$2.837,65 | 1.199.987.500 SPT |
| 2613 |  Ccore CCO | US$0,01769 | 9,67% | 124,91% | US$30.072 | US$114,12 | 1.699.999 CCO |
| 2614 |  CryptoVerificationCoin CVCC | US$0,05206 | -2,84% | -27,17% | US$30.331 | US$7,06 | 582.595 CVCC |
| 2615 |  SCRIV NETWORK SCRIV | US$0,001210 | -0,39% | -5,90% | US$29.946 | US$31,60 | 24.744.362 SCRIV |
| 2616 |  CRDT CRDT | US$0,003291 | -8,27% | -6,32% | US$28.888 | US$775.128 | 8.779.314 CRDT |
| 2617 |  AmsterdamCoin AMS | US$0,0005721 | 0,31% | 0,04% | US$28.720 | - | 50.201.886 AMS |
| 2618 |  Ignition IC | US$0,01935 | -24,59% | -42,75% | US$28.703 | US$53,02 | 1.483.564 IC |
| 2619 |  Arepacoin AREPA | US$0,001648 | 25,65% | 11,01% | US$28.318 | US$0,01000 | 17.185.651 AREPA |
| 2620 |  X-Coin XCO | US$0,002290 | 0,41% | 0,10% | US$28.357 | - | 12.384.976 XCO |
| 2621 |  Bitcoin Adult BTAD | US$0,0005437 | -4,57% | 0,08% | US$28.045 | - | 51.582.493 BTAD |
| 2622 |  CaluraCoin CLC | US$0,001660 | 4,00% | 31,95% | US$27.861 | US$0,03000 | 16.784.074 CLC |
| 2623 |  BLAST BLAST | US$0,0005723 | 0,37% | 0,08% | US$27.349 | US$0,05000 | 47.787.479 BLAST |
| 2624 |  Payfair PFR | US$0,0006874 | -1,13% | 7,21% | US$27.048 | - | 39.347.537 PFR |
| 2625 |  Carebit CARE | US$0,0001717 | 0,37% | 0,08% | US$27.102 | - | 157.853.770 CARE |
| 2626 |  GravityCoin GXX | US$0,004006 | 0,37% | -29,95% | US$26.812 | US$4,90 | 6.692.784 GXX |
| 2627 |  Donu DONU | US$0,005152 | 0,39% | 0,10% | US$26.124 | US$0,5200 | 5.070.895 DONU |
| 2628 |  MktCoin MLM | US$0,00002113 | -7,65% | -7,73% | US$25.554 | US$130,66 | 1.209.529.900 MLM |
| 2629 |  SpreadCoin SPR | US$0,002290 | -19,67% | -19,92% | US$25.551 | US$8,63 | 11.159.260 SPR |
| 2630 |  BowsCoin BSC | US$0,004579 | 0,39% | 0,10% | US$25.416 | - | 5.550.102 BSC |
| 2631 |  Kemacoin KEMA | US$0,001030 | -4,89% | -5,17% | US$25.099 | US$19,83 | 24.360.241 KEMA |
| 2632 |  ARbit ARB | US$0,002290 | 0,41% | 0,10% | US$24.797 | - | 10.830.050 ARB |
| 2633 |  Zealium NZL | US$0,001431 | 0,39% | -16,60% | US$24.205 | US$16,90 | 16.917.415 NZL |
| 2634 |  Alchemint Standards SDS | US$0,00007473 | -0,62% | -4,76% | US$23.760 | - | 317.946.798 SDS |
| 2635 |  Swirge SWG | US$0,001977 | 3,22% | 13,86% | US$23.685 | US$87.462,98 | 11.980.559 SWG |
| 2636 |  MustangCoin MST | US$0,03720 | -67,70% | -67,80% | US$23.448 | US$53,77 | 630.343 MST |
| 2637 |  Bitcoin 21 XBTC21 | US$0,02919 | 0,39% | 0,10% | US$23.153 | US$12,74 | 793.108 XBTC21 |
| 2638 |  Alpha Coin APC | US$0,0006525 | 27,16% | -3,85% | US$22.838 | US$0,3900 | 35.000.000 APC |
| 2639 |  SkyHub Coin SHB | US$0,03548 | -18,10% | -28,68% | US$22.830 | US$513,74 | 643.413 SHB |
| 2640 |  Quantis Network QUAN | US$0,0005723 | 0,37% | 0,08% | US$22.766 | US$11,45 | 39.779.347 QUAN |
| 2641 |  Abitshadow Token ABST | US$0,00004587 | -79,91% | -89,47% | US$22.523 | US$0,6300 | 491.010.797 ABST |
| 2642 |  Sparkle Loyalty SPRKL | US$0,001613 | -0,48% | 1,49% | US$21.002 | US$386,41 | 13.017.308 SPRKL |
| 2643 |  Kalkulus KLKS | US$0,001145 | 82,50% | 81,96% | US$22.046 | US$148,80 | 19.260.590 KLKS |
| 2644 |  IGToken IG | US$0,000005041 | -16,34% | -1,72% | US$21.621 | US$76,02 | 4.289.024.188 IG |
| 2645 |  Kebab Token KEBAB | US$0,02001 | 0,01% | 0,00% | US$21.625 | US$10,01 | 1.080.935 KEBAB |
| 2646 |  MDtoken MDTK | US$0,005152 | -8,03% | 50,14% | US$21.159 | US$0,8600 | 4.107.112 MDTK |
| 2647 |  Californium CF | US$0,008584 | 0,37% | 0,08% | US$21.006 | - | 2.446.961 CF |
| 2648 |  Cream CRM | US$0,0004426 | -9,40% | -3,26% | US$19.963 | US$0,01000 | 45.108.749 CRM |
| 2649 |  GoHelpFund HELP | US$0,001717 | 0,37% | 0,08% | US$20.855 | US$12.447,49 | 12.147.167 HELP |
| 2650 |  CrevaCoin CREVA | US$0,0005723 | 0,39% | 0,08% | US$20.826 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 53 dari total 158 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.