Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Grimm GRIMM | US$0,002180 | -79,79% | 22,02% | US$131.887 | US$430,45 | 60.501.300 GRIMM |
| 2402 |  PayCoin XPY | US$0,01145 | 0,39% | 0,08% | US$137.298 | - | 11.995.342 XPY |
| 2403 |  ITO Utility Token IUT | US$0,001468 | -1,04% | 7,31% | US$135.360 | - | 92.217.603 IUT |
| 2404 |  Datum DAT | US$0,00009251 | 0,38% | -72,21% | US$134.871 | - | 1.457.966.673 DAT |
| 2405 |  NFT Alley ALLEY | US$0,2574 | -10,03% | -1,40% | US$133.194 | US$44.520,95 | 517.457 ALLEY |
| 2406 |  Connectome CNTM | US$0,1100 | -1,25% | -8,78% | US$133.232 | US$1.229.817 | 1.210.675 CNTM |
| 2407 |  Nasdacoin NSD | US$0,006543 | -19,55% | -18,99% | US$173.756 | US$10.469,17 | 26.557.278 NSD |
| 2408 |  Phantomx PNX | US$0,002706 | 0,38% | -6,89% | US$131.226 | - | 48.495.525 PNX |
| 2409 |  Rupee RUP | US$0,002862 | -9,26% | 61,45% | US$126.379 | US$307,80 | 44.156.650 RUP |
| 2410 |  EnterCoin ENTRC | US$0,02212 | 1,99% | -1,16% | US$126.014 | US$66,67 | 5.696.850 ENTRC |
| 2411 |  ImageCoin IMG | US$0,01068 | 0,07% | -17,87% | US$126.595 | US$81.355,34 | 11.857.995 IMG |
| 2412 |  CashHand CHND | US$0,08892 | 20,12% | -11,81% | US$125.038 | US$211,26 | 1.406.125 CHND |
| 2413 |  Aditus ADI | US$0,0005320 | -4,56% | 31,02% | US$124.545 | US$230.181 | 234.110.888 ADI |
| 2414 |  Unicly Genesis Collection UUNICLY | US$0,1235 | 1,16% | 10,15% | US$123.523 | US$710,60 | 1.000.000 UUNICLY |
| 2415 |  Fire Lotto FLOT | US$0,004541 | 6,49% | 8,41% | US$124.798 | - | 27.481.717 FLOT |
| 2416 |  Cash Tech CATE | US$0,01025 | 5,77% | 12,22% | US$120.442 | US$2.388,82 | 11.755.793 CATE |
| 2417 |  SF Capital SFCP | US$0,001202 | 17,10% | 34,16% | US$120.182 | US$22,89 | 99.999.500 SFCP |
| 2418 |  ZCore ZCR | US$0,01035 | -7,19% | -17,88% | US$119.380 | US$349,18 | 11.534.833 ZCR |
| 2419 |  Webflix Token WFX | US$0,000008062 | -19,01% | 5,77% | US$115.410 | US$96,88 | 14.314.984.493 WFX |
| 2420 |  Scrypta LYRA | US$0,006295 | 0,37% | -39,01% | US$115.397 | US$5,73 | 18.330.661 LYRA |
| 2421 |  Blocktix TIX | US$0,002862 | 0,39% | 0,10% | US$114.482 | - | 40.000.000 TIX |
| 2422 |  Adzcoin ADZ | US$0,002290 | 0,39% | 0,10% | US$114.086 | - | 49.827.043 ADZ |
| 2423 |  Rimbit RBT | US$0,0005723 | 0,37% | 0,08% | US$113.075 | - | 197.581.050 RBT |
| 2424 |  SiaCashCoin SCC | US$0,000005041 | 8,76% | -1,72% | US$111.769 | US$74,23 | 22.171.964.349 SCC |
| 2425 |  PYRO Network PYRO | US$0,0001374 | -61,25% | -60,74% | US$110.331 | US$2,75 | 802.881.739 PYRO |
| 2426 |  InvestFeed IFT | US$0,0005724 | 0,41% | 0,10% | US$109.549 | - | 191.381.257 IFT |
| 2427 |  Litecoin Plus LCP | US$0,03950 | 0,39% | 1,57% | US$108.708 | US$7,90 | 2.752.341 LCP |
| 2428 |  ATBCoin ATB | US$0,002575 | 0,39% | 0,08% | US$108.263 | - | 42.038.227 ATB |
| 2429 |  Anoncoin ANC | US$0,05094 | 0,39% | 1,23% | US$107.509 | - | 2.110.317 ANC |
| 2430 |  InvestDigital IDT | US$0,0009360 | -8,84% | -30,33% | US$108.431 | US$82.648,98 | 115.841.787 IDT |
| 2431 |  Cipher CPR | US$0,001398 | -7,21% | -8,61% | US$106.655 | US$6.697,94 | 76.283.402 CPR |
| 2432 |  Eroscoin ERO | US$0,0005723 | 0,37% | 0,08% | US$106.873 | US$7.903,44 | 186.744.000 ERO |
| 2433 |  Uptrennd 1UP | US$0,0002633 | 24,82% | 0,10% | US$105.708 | US$267,90 | 401.460.369 1UP |
| 2434 |  Castweet CTT | US$0,05885 | 0,44% | -10,88% | US$105.568 | US$280,08 | 1.793.952 CTT |
| 2435 |  BitcoiNote BTCN | US$0,008014 | -6,28% | -6,58% | US$105.523 | US$3,11 | 13.167.654 BTCN |
| 2436 |  Ratecoin XRA | US$0,0008584 | 0,37% | 0,08% | US$105.116 | - | 122.449.162 XRA |
| 2437 |  Unify UNIFY | US$0,005724 | 100,83% | 100,19% | US$104.094 | US$12,72 | 18.185.085 UNIFY |
| 2438 |  SteepCoin STEEP | US$0,0005724 | 0,39% | 0,10% | US$103.896 | - | 181.505.253 STEEP |
| 2439 |  Matrexcoin MAC | US$0,004579 | 0,41% | -38,40% | US$101.552 | - | 22.176.440 MAC |
| 2440 |  Ormeus Cash OMC | US$0,0005262 | -0,01% | 0,00% | US$100.188 | US$213.439 | 190.398.627 OMC |
| 2441 |  GMB GMB | US$0,0001931 | -0,02% | 0,00% | US$99.877 | - | 517.356.899 GMB |
| 2442 |  Twinci TWIN | US$0,4953 | 12,45% | -5,33% | US$99.062 | US$53.080,65 | 200.000 TWIN |
| 2443 |  Bintex Futures BNTX | US$0,9803 | -10,92% | 8,89% | US$98.765 | US$42.819,23 | 100.754 BNTX |
| 2444 |  Baguette Token BGTT | US$0,008453 | 0,17% | -15,54% | US$98.137 | - | 11.609.998 BGTT |
| 2445 |  More Coin MORE | US$0,04865 | 1,57% | 5,02% | US$97.291 | US$65,83 | 2.000.000 MORE |
| 2446 |  Worldcore WRC | US$0,0005383 | -0,32% | 3,31% | US$95.865 | - | 178.103.291 WRC |
| 2447 |  CPUchain CPU | US$0,001716 | 20,41% | 30,49% | US$99.043 | US$150,40 | 57.707.550 CPU |
| 2448 |  Dynamite DYNMT | US$0,2365 | 20,59% | -4,38% | US$93.804 | US$134.363 | 396.713 DYNMT |
| 2449 |  EUNOMIA ENTS | US$0,000005723 | 23,44% | 0,08% | US$93.975 | US$31,22 | 16.420.688.682 ENTS |
| 2450 |  Cubiex Power CBIX-P | US$0,5472 | 1,33% | 2,33% | US$92.256 | US$425,27 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 49 dari total 158 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.