Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MidasProtocol MAS | US$0,0008573 | 10,80% | -11,84% | US$167.645 | US$64.397,96 | 195.540.521 MAS |
| 2352 |  Merebel MERI | US$0,02849 | -1,01% | 0,05% | US$176.517 | US$467,97 | 6.195.344 MERI |
| 2353 |  SHIELD XSH | US$0,0003434 | 0,39% | 0,10% | US$176.179 | US$2,50 | 512.973.375 XSH |
| 2354 |  UBU Finance UBU | US$0,01649 | -1,25% | 2,30% | US$170.858 | US$33.678,52 | 10.358.922 UBU |
| 2355 |  BBSCoin BBS | US$0,000001706 | 82,31% | 198,29% | US$173.276 | US$2,82 | 101.578.614.878 BBS |
| 2356 |  Bitzeny ZNY | US$0,002289 | 100,75% | 33,44% | US$173.096 | US$11,21 | 75.614.500 ZNY |
| 2357 |  GoNetwork GOT | US$0,002393 | 2,62% | 13,08% | US$172.260 | US$34.236,91 | 71.994.620 GOT |
| 2358 |  NFX Coin NFXC | US$0,001717 | 0,37% | 50,12% | US$169.136 | - | 98.512.872 NFXC |
| 2359 |  Secure Pad SEPA | US$1,96 | -0,98% | 4,52% | US$167.843 | - | 85.466 SEPA |
| 2360 |  BitWhite BTW | US$0,004580 | 20,26% | 18,70% | US$166.356 | US$163.159 | 36.325.371 BTW |
| 2361 |  Collective CO2 | US$0,6315 | -30,64% | -29,85% | US$165.394 | US$637,08 | 261.918 CO2 |
| 2362 |  LHT LHT | US$0,003295 | 0,23% | 0,36% | US$164.764 | US$9,66 | 50.000.000 LHT |
| 2363 |  JavaScript Token JS | US$0,02060 | 140,82% | 1,00% | US$164.600 | US$16,45 | 7.991.996 JS |
| 2364 |  NestEGG Coin EGG | US$0,003883 | -5,76% | -4,81% | US$164.423 | US$1.519,92 | 42.342.655 EGG |
| 2365 |  Universal Currency UNIT | US$0,01030 | 0,41% | 0,10% | US$164.330 | - | 15.949.110 UNIT |
| 2366 |  TrustDAO TRUST | US$0,009044 | -0,98% | 8,87% | US$163.902 | - | 18.123.679 TRUST |
| 2367 |  EDC Blockchain EDC | US$0,003553 | 24,09% | -29,65% | US$163.509 | US$167,91 | 46.025.709 EDC |
| 2368 |  Devery EVE | US$0,002576 | 0,61% | -42,75% | US$162.065 | US$2.761,22 | 62.917.107 EVE |
| 2369 |  Taklimakan Network TAN | US$0,003501 | 22,79% | -22,90% | US$160.851 | US$32.033,54 | 45.942.180 TAN |
| 2370 |  Insight Protocol INX | US$0,0008633 | -3,78% | 17,56% | US$158.225 | US$78.921,21 | 183.285.663 INX |
| 2371 |  Axe AXE | US$0,03010 | 12,59% | -15,11% | US$158.344 | US$59.242,75 | 5.260.968 AXE |
| 2372 |  Evil Coin EVIL | US$0,007437 | 0,34% | 0,04% | US$156.335 | - | 21.020.383 EVIL |
| 2373 |  Opal OPAL | US$0,01030 | 0,37% | 0,08% | US$156.131 | - | 15.156.364 OPAL |
| 2374 |  BitCash BITC | US$0,007033 | -11,80% | -5,66% | US$156.116 | US$667,00 | 22.198.153 BITC |
| 2375 |  Fantasy Sports DFS | US$0,02817 | 0,11% | -28,98% | US$155.903 | - | 5.535.031 DFS |
| 2376 |  Startcoin START | US$0,003434 | 0,39% | 20,12% | US$154.825 | - | 45.079.785 START |
| 2377 |  Agora VOTE | US$0,004057 | 0,40% | -6,79% | US$152.401 | US$36,55 | 37.567.045 VOTE |
| 2378 |  GoldBlocks GB | US$0,009731 | 0,39% | 0,10% | US$151.452 | - | 15.563.873 GB |
| 2379 |  Crypto Sports CSPN | US$0,05530 | -13,84% | -25,10% | US$151.375 | US$323,91 | 2.737.526 CSPN |
| 2380 |  Multiplier BMXX | US$0,1490 | -2,54% | -15,71% | US$150.825 | US$7.228,21 | 1.012.442 BMXX |
| 2381 |  1MillionNFTs 1MIL | US$1,25 | -3,29% | 6,90% | US$150.520 | US$495.178 | 120.000 1MIL |
| 2382 |  Fivebalance FBN | US$0,0001375 | -1,13% | 7,21% | US$150.197 | US$924,80 | 1.092.481.026 FBN |
| 2383 |  Transcodium TNS | US$0,001730 | -1,26% | -30,59% | US$148.480 | US$1.050,12 | 85.842.616 TNS |
| 2384 |  BackPacker Coin BPC | US$0,02575 | 125,84% | -19,58% | US$147.346 | US$851,18 | 5.721.408 BPC |
| 2385 |  Bolivarcoin BOLI | US$0,008987 | 3,02% | 72,69% | US$146.974 | US$21,65 | 16.354.334 BOLI |
| 2386 |  SynLev SYN | US$0,01029 | 10,24% | 10,37% | US$126.068 | US$746.168 | 12.247.020 SYN |
| 2387 |  Innovative Bioresearch Coin INNBC | US$0,0000003390 | -12,96% | 17,84% | US$146.292 | US$551,96 | 431.490.000.000 INNBC |
| 2388 |  Renewable Electronic Energy Coin REEC | US$0,0003981 | -4,80% | -19,43% | US$142.837 | US$149.145 | 358.791.083 REEC |
| 2389 |  BidiPass BDP | US$0,0003716 | 12,41% | 2,97% | US$143.661 | US$189,27 | 386.631.337 BDP |
| 2390 |  Swarm City SWT | US$0,01684 | 0,32% | 0,06% | US$143.713 | - | 8.536.073 SWT |
| 2391 |  MyBit MYB | US$0,0009123 | -1,31% | -44,35% | US$143.408 | US$13.262,05 | 157.187.027 MYB |
| 2392 |  Italian Lira ITL | US$0,000005723 | 0,39% | 0,08% | US$143.075 | - | 24.999.999.998 ITL |
| 2393 |  Gentarium GTM | US$0,02404 | -8,34% | 27,40% | US$142.394 | US$20,46 | 5.922.871 GTM |
| 2394 |  Truegame TGAME | US$0,001752 | -8,05% | 24,95% | US$144.709 | US$2.547,37 | 82.575.464 TGAME |
| 2395 |  Peseta Digital PTD | US$0,0009729 | 0,37% | 70,13% | US$140.755 | - | 144.675.034 PTD |
| 2396 |  Kurrent KURT | US$0,002289 | 0,39% | 0,08% | US$140.476 | - | 61.364.813 KURT |
| 2397 |  CUE Protocol CUE | US$18,29 | 1,59% | 9,84% | US$139.345 | US$616,19 | 7.617 CUE |
| 2398 |  Island Coin ISLE | US$0,000000000481 | -2,69% | 7,60% | US$139.049 | US$727,61 | 288.800.215.224.836 ISLE |
| 2399 |  PRIA PRIA | US$2,00 | -34,33% | -17,89% | US$138.487 | US$16.605,69 | 69.356 PRIA |
| 2400 |  Lition LIT | US$0,003890 | -6,19% | -23,90% | US$138.242 | US$91.568,32 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 48 dari total 158 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.