Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DMScript DMST | US$0,003695 | 63,80% | 64,79% | US$369.521 | US$5.508,73 | 100.000.000 DMST |
| 2202 |  CheesecakeSwap Token CCAKE | US$0,06907 | -1,20% | -6,82% | US$366.053 | US$66,60 | 5.299.464 CCAKE |
| 2203 |  Gene Source Code Chain GENE | US$0,0009729 | 0,37% | 143,04% | US$365.078 | - | 375.244.800 GENE |
| 2204 |  YVS.Finance YVS | US$0,2905 | 1,32% | 2,04% | US$363.505 | US$46.576,30 | 1.251.471 YVS |
| 2205 |  Zilla ZLA | US$0,006005 | -22,85% | -20,27% | US$360.276 | US$2.495,80 | 60.000.000 ZLA |
| 2206 |  Zeusshield ZSC | US$0,0003056 | -6,34% | 12,23% | US$357.399 | US$27.931,36 | 1.169.566.883 ZSC |
| 2207 |  Agrello DLT | US$0,003355 | -34,62% | -26,66% | US$353.412 | US$239,25 | 105.335.765 DLT |
| 2208 |  Tendies TEND | US$0,04664 | 0,32% | 7,85% | US$349.657 | US$67.472,34 | 7.496.632 TEND |
| 2209 |  BiblePay BBP | US$0,0001832 | 31,88% | 7,16% | US$467.693 | US$117.505 | 2.552.987.248 BBP |
| 2210 |  Artfinity AT | US$0,002991 | 47,27% | 123,14% | US$372.921 | US$1.976,91 | 124.689.207 AT |
| 2211 |  DOGEFI DOGEFI | US$0,3501 | -0,02% | -30,02% | US$350.104 | - | 1.000.000 DOGEFI |
| 2212 |  Color Platform CLR | US$0,002501 | 8,32% | 4,17% | US$343.168 | US$6,00 | 137.230.262 CLR |
| 2213 |  Roush Fenway Racing Fan Token ROUSH | US$0,9125 | 3,31% | -11,38% | US$342.200 | US$104.561 | 375.000 ROUSH |
| 2214 |  Alpha Token A | US$0,009798 | -0,20% | -36,85% | US$340.296 | - | 34.731.759 A |
| 2215 |  Switch ESH | US$0,02827 | -2,15% | -3,75% | US$342.423 | US$100.995 | 12.113.793 ESH |
| 2216 |  Meeb Master MEEB | US$0,6392 | 2,05% | 6,46% | US$338.461 | US$36.492,06 | 529.486 MEEB |
| 2217 |  Unicly Doki Doki Collection UDOKI | US$0,0003377 | -2,32% | 12,90% | US$337.736 | US$4.035,69 | 1.000.000.000 UDOKI |
| 2218 |  Moneynet MNC | US$0,00009166 | -1,13% | 7,21% | US$336.079 | - | 3.666.779.203 MNC |
| 2219 |  Showcase SHO | US$0,01319 | -6,94% | -9,69% | US$333.677 | US$90.112,51 | 25.299.553 SHO |
| 2220 |  BSCView BSCV | US$0,02834 | 3,41% | 12,45% | US$334.501 | US$73.720,54 | 11.801.399 BSCV |
| 2221 |  Fundamenta FMTA | US$0,3336 | -3,00% | -1,31% | US$333.251 | US$2.030,47 | 998.929 FMTA |
| 2222 |  ZPER ZPR | US$0,0002626 | -1,05% | 7,21% | US$330.407 | - | 1.258.254.657 ZPR |
| 2223 |  Savix SVX | US$5,70 | 52,78% | 49,69% | US$328.335 | US$10.768,86 | 57.616 SVX |
| 2224 |  Unicly Chris McCann Collection UCM | US$0,3275 | 1,75% | 18,93% | US$327.464 | US$4.658,32 | 1.000.000 UCM |
| 2225 |  Bitstar BITS | US$0,01545 | 0,39% | 0,08% | US$326.735 | - | 21.145.111 BITS |
| 2226 |  Ormeus Ecosystem ECO | US$0,0001460 | 0,01% | -14,11% | US$325.711 | US$133.501 | 2.230.453.136 ECO |
| 2227 |  SafeInsure SINS | US$0,01488 | 6,74% | 1,07% | US$325.110 | US$601,59 | 21.850.560 SINS |
| 2228 |  AquariusCoin ARCO | US$0,08815 | 84,21% | 83,09% | US$325.075 | US$5,79 | 3.687.684 ARCO |
| 2229 |  Bitether BTR | US$0,005723 | 0,37% | 0,08% | US$324.695 | - | 56.735.293 BTR |
| 2230 |  Throne THN | US$1,18 | -9,90% | -36,17% | US$322.372 | US$1.821.009 | 272.630 THN |
| 2231 |  GoldenPyrex GPYX | US$0,03208 | -36,48% | -11,23% | US$320.785 | US$162,56 | 9.999.999 GPYX |
| 2232 |  DABANKING DAB | US$0,06202 | 0,01% | 23,51% | US$317.459 | - | 5.118.932 DAB |
| 2233 |  Blockmason Credit Protocol BCPT | US$0,002735 | 9,48% | 5,50% | US$317.709 | US$1.033,83 | 116.158.667 BCPT |
| 2234 |  UpToken UP | US$0,002162 | -1,25% | 2,74% | US$316.833 | US$10,13 | 146.540.250 UP |
| 2235 |  SmartCoin (SMC) SMC | US$0,01087 | -23,74% | 5,60% | US$316.219 | US$62,11 | 29.091.309 SMC |
| 2236 |  Graft GRFT | US$0,0005302 | 12,87% | 97,85% | US$313.599 | US$316,09 | 591.481.833 GRFT |
| 2237 |  PlayGame PXG | US$0,0003081 | -13,25% | 2,33% | US$308.044 | US$16.387,45 | 999.875.000 PXG |
| 2238 |  InsaneCoin INSN | US$0,01202 | 10,94% | -22,16% | US$311.776 | US$16,66 | 25.941.856 INSN |
| 2239 |  Bela BELA | US$0,006295 | 0,37% | 22,32% | US$311.005 | - | 49.402.889 BELA |
| 2240 |  Ormeus Coin ORMEUS | US$0,008602 | -0,01% | -1,14% | US$308.865 | US$153.994 | 35.904.998 ORMEUS |
| 2241 |  Escroco Emerald ESCE | US$0,0003091 | 0,28% | 0,59% | US$309.120 | - | 1.000.000.000 ESCE |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0003091 | -45,79% | 0,57% | US$306.920 | - | 993.067.232 DCTO |
| 2243 |  Elysian ELY | US$0,003116 | 10,43% | 42,96% | US$305.289 | US$173.279 | 97.966.210 ELY |
| 2244 |  Noir NOR | US$0,01488 | 0,37% | 0,08% | US$303.880 | US$587,98 | 20.422.410 NOR |
| 2245 |  Blockpass PASS | US$0,001810 | -4,72% | -13,42% | US$302.725 | US$77,67 | 167.223.762 PASS |
| 2246 |  2GIVE 2GIVE | US$0,0005723 | 0,37% | 0,08% | US$302.127 | - | 527.919.301 2GIVE |
| 2247 |  Coinsuper Ecosystem Network CEN | US$0,0008392 | 0,01% | 266,51% | US$300.853 | US$36,79 | 358.497.293 CEN |
| 2248 |  Novara Calcio Fan Token NOV | US$1,47 | -4,94% | -15,77% | US$295.390 | US$172.061 | 201.117 NOV |
| 2249 |  Chronologic DAY | US$0,2427 | -1,11% | 7,31% | US$296.707 | - | 1.222.539 DAY |
| 2250 |  PiplCoin PIPL | US$0,001717 | 0,39% | 0,10% | US$296.286 | US$0,01000 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 45 dari total 158 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.